Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.70 +2.04 +1.84%

13/02 - Closed. Currency in USD

After Hours

112.60

-0.13

-0.12%

2:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 18,849,882
Bid/Ask: 0.00 / 0.00
Day's Range: 107.43 - 113.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	49.6	0	65.00	0.02	0%	0	2.13	0
SHOP Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260220\|65.00C Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask49.6 Theta0 Intrinsic Value47.7 Volume0 Vega0 Time Value-47.7 Open Interest0 Rho0 Delta / Theta0 SHOP Put 65.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolSHOP\|20260220\|65.00P Delta-0.0757 Imp Vol3.5635 Bid0 Gamma0.0028 Theoretical2.13 Ask2.13 Theta-0.6111 Intrinsic Value-47.7 Volume0 Vega0.0206 Time Value47.72 Open Interest25 Rho-0.0016 Delta / Theta0.124
42.23	0%	40.8	44.6	2	70.00	0.02	0%	0	0.05	0
SHOP Call 70.00 Exp: Feb 20, 2026 Last: 42.23 Chg.: 0% SymbolSHOP\|20260220\|70.00C Delta0 Imp Vol0 Bid40.8 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value42.7 Volume2 Vega0 Time Value-0.47 Open Interest1 Rho0 Delta / Theta0 SHOP Put 70.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolSHOP\|20260220\|70.00P Delta-0.0064 Imp Vol1.5576 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0339 Intrinsic Value-42.7 Volume0 Vega0.0026 Time Value42.72 Open Interest517 Rho-0.0001 Delta / Theta0.19
37.25	0%	35.8	39.6	4	75.00	0.02	0%	0	0.57	0
SHOP Call 75.00 Exp: Feb 20, 2026 Last: 37.25 Chg.: 0% SymbolSHOP\|20260220\|75.00C Delta0 Imp Vol0 Bid35.8 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value37.7 Volume4 Vega0 Time Value-0.45 Open Interest91 Rho0 Delta / Theta0 SHOP Put 75.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolSHOP\|20260220\|75.00P Delta-0.0435 Imp Vol2.0096 Bid0 Gamma0.0032 Theoretical0.57 Ask0.57 Theta-0.2226 Intrinsic Value-37.7 Volume0 Vega0.0133 Time Value37.72 Open Interest1,250 Rho-0.0008 Delta / Theta0.1953
					112.7	Price @ Feb 14, 2026 20:42 GMT
3.55	4.11%	2.86	3.6	198	113.00	3.8	-32.98%	3.25	4.1	41
SHOP Call 113.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 4.11% SymbolSHOP\|20260220\|113.00C Delta0.5062 Imp Vol0.6353 Bid2.86 Gamma0.0435 Theoretical3.55 Ask3.6 Theta-0.3105 Intrinsic Value-0.3 Volume198 Vega0.0576 Time Value3.85 Open Interest429 Rho0.0088 Delta / Theta-1.6302 SHOP Put 113.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: -32.98% SymbolSHOP\|20260220\|113.00P Delta-0.4944 Imp Vol0.6376 Bid3.25 Gamma0.0434 Theoretical3.8 Ask4.1 Theta-0.3011 Intrinsic Value0.3 Volume41 Vega0.0576 Time Value3.5 Open Interest326 Rho-0.0085 Delta / Theta1.642
2.71	-13.97%	2.59	3.1	394	114.00	4.4	-29.37%	4	5.1	21
SHOP Call 114.00 Exp: Feb 20, 2026 Last: 2.71 Chg.: -13.97% SymbolSHOP\|20260220\|114.00C Delta0.455 Imp Vol0.5677 Bid2.59 Gamma0.0483 Theoretical2.71 Ask3.1 Theta-0.2758 Intrinsic Value-1.3 Volume394 Vega0.0573 Time Value4.01 Open Interest997 Rho0.008 Delta / Theta-1.6499 SHOP Put 114.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: -29.37% SymbolSHOP\|20260220\|114.00P Delta-0.5364 Imp Vol0.6467 Bid4 Gamma0.0426 Theoretical4.4 Ask5.1 Theta-0.3037 Intrinsic Value1.3 Volume21 Vega0.0574 Time Value3.1 Open Interest144 Rho-0.0092 Delta / Theta1.7659
2.57	-1.53%	2.42	2.68	1,056	115.00	5.07	-29.68%	4.55	5.3	267
SHOP Call 115.00 Exp: Feb 20, 2026 Last: 2.57 Chg.: -1.53% SymbolSHOP\|20260220\|115.00C Delta0.417 Imp Vol0.6144 Bid2.42 Gamma0.044 Theoretical2.57 Ask2.68 Theta-0.2931 Intrinsic Value-2.3 Volume1,056 Vega0.0564 Time Value4.87 Open Interest1,300 Rho0.0073 Delta / Theta-1.4226 SHOP Put 115.00 Exp: Feb 20, 2026 Last: 5.07 Chg.: -29.68% SymbolSHOP\|20260220\|115.00P Delta-0.5757 Imp Vol0.6609 Bid4.55 Gamma0.0411 Theoretical5.07 Ask5.3 Theta-0.3058 Intrinsic Value2.3 Volume267 Vega0.0566 Time Value2.77 Open Interest7,562 Rho-0.0098 Delta / Theta1.8828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TraderDan ZA Nov 08, 2019 7:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200ma should provide support!

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200536825">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200536825" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200536825" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200536825">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	112.70	+2.04	+1.84%
TLRY	7.510	+0.020	+0.27%
MATCH	0.910	-0.040	-4.21%
Invesco S&P 500 E.	41.92	+0.45	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K