Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time
SHOP/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

137.92 +9.42 +7.33%

21/09 - Closed. Currency in USD

After Hours

139.97

+2.05

+1.49%

08:48:01 - Real-time Data

Type: Equity

Market: United States

Volume: 16,650,081
Bid/Ask: 0.00 / 0.00
Day's Range: 126.39 - 138.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.45	63.5	0	75.00	0	0%	0	0.25	0
SHOP Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260925\|75.00C Delta0.9792 Imp Vol3.0511 Bid60.45 Gamma0.0011 Theoretical61.98 Ask63.5 Theta-0.2802 Intrinsic Value62.92 Volume0 Vega0.0072 Time Value-62.92 Open Interest1 Rho0.0079 Delta / Theta-3.4945 SHOP Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260925\|75.00P Delta-0.0092 Imp Vol2.5792 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.1145 Intrinsic Value-62.92 Volume0 Vega0.0036 Time Value62.92 Open Interest0 Rho-0.0001 Delta / Theta0.0807
47.73	0%	55.45	58.5	0	80.00	0	0%	0	2.13	0
SHOP Call 80.00 Exp: Sep 25, 2026 Last: 47.73 Chg.: 0% SymbolSHOP\|20260925\|80.00C Delta0.9771 Imp Vol2.758 Bid55.45 Gamma0.0014 Theoretical56.98 Ask58.5 Theta-0.2748 Intrinsic Value57.92 Volume0 Vega0.0078 Time Value-10.19 Open Interest2 Rho0.0084 Delta / Theta-3.5555 SHOP Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260925\|80.00P Delta-0.0462 Imp Vol3.3969 Bid0 Gamma0.002 Theoretical1.06 Ask2.13 Theta-0.5871 Intrinsic Value-57.92 Volume0 Vega0.0138 Time Value57.92 Open Interest0 Rho-0.0008 Delta / Theta0.0787
47.7	0%	50.45	53.4	100	85.00	0	0%	0	2.13	0
SHOP Call 85.00 Exp: Sep 25, 2026 Last: 47.7 Chg.: 0% SymbolSHOP\|20260925\|85.00C Delta0.9773 Imp Vol2.4195 Bid50.45 Gamma0.0016 Theoretical51.93 Ask53.4 Theta-0.2415 Intrinsic Value52.92 Volume100 Vega0.0077 Time Value-5.22 Open Interest0 Rho0.0089 Delta / Theta-4.0468 SHOP Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260925\|85.00P Delta-0.0509 Imp Vol3.073 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.574 Intrinsic Value-52.92 Volume0 Vega0.015 Time Value52.92 Open Interest0 Rho-0.0008 Delta / Theta0.0887
					137.92	Price @ Sep 21, 2026 20:06 GMT
3.52	758.54%	3.25	3.75	2,682	138.00	3.65	-67.61%	3.35	3.8	53
SHOP Call 138.00 Exp: Sep 25, 2026 Last: 3.52 Chg.: 758.54% SymbolSHOP\|20260925\|138.00C Delta0.5116 Imp Vol0.6099 Bid3.25 Gamma0.0453 Theoretical3.5 Ask3.75 Theta-0.4456 Intrinsic Value-0.08 Volume2,682 Vega0.0576 Time Value3.6 Open Interest180 Rho0.0073 Delta / Theta-1.1481 SHOP Put 138.00 Exp: Sep 25, 2026 Last: 3.65 Chg.: -67.61% SymbolSHOP\|20260925\|138.00P Delta-0.4887 Imp Vol0.618 Bid3.35 Gamma0.0447 Theoretical3.58 Ask3.8 Theta-0.4385 Intrinsic Value0.08 Volume53 Vega0.0576 Time Value3.57 Open Interest110 Rho-0.0068 Delta / Theta1.1144
3.1	933.33%	2.91	3.2	963	139.00	4.73	0%	3.6	4.45	14
SHOP Call 139.00 Exp: Sep 25, 2026 Last: 3.1 Chg.: 933.33% SymbolSHOP\|20260925\|139.00C Delta0.4668 Imp Vol0.6131 Bid2.91 Gamma0.0449 Theoretical3.06 Ask3.2 Theta-0.446 Intrinsic Value-1.08 Volume963 Vega0.0574 Time Value4.18 Open Interest66 Rho0.0067 Delta / Theta-1.0467 SHOP Put 139.00 Exp: Sep 25, 2026 Last: 4.73 Chg.: 0% SymbolSHOP\|20260925\|139.00P Delta-0.5347 Imp Vol0.6029 Bid3.6 Gamma0.0457 Theoretical4.03 Ask4.45 Theta-0.4257 Intrinsic Value1.08 Volume14 Vega0.0574 Time Value3.65 Open Interest63 Rho-0.0074 Delta / Theta1.2561
2.58	760%	2.59	2.72	8,620	140.00	4.75	-63.46%	4.45	4.95	5
SHOP Call 140.00 Exp: Sep 25, 2026 Last: 2.58 Chg.: 760% SymbolSHOP\|20260925\|140.00C Delta0.4233 Imp Vol0.6165 Bid2.59 Gamma0.044 Theoretical2.66 Ask2.72 Theta-0.4412 Intrinsic Value-2.08 Volume8,620 Vega0.0565 Time Value4.66 Open Interest1,924 Rho0.0061 Delta / Theta-0.9594 SHOP Put 140.00 Exp: Sep 25, 2026 Last: 4.75 Chg.: -63.46% SymbolSHOP\|20260925\|140.00P Delta-0.5768 Imp Vol0.6194 Bid4.45 Gamma0.0438 Theoretical4.7 Ask4.95 Theta-0.4304 Intrinsic Value2.08 Volume5 Vega0.0565 Time Value2.67 Open Interest348 Rho-0.0079 Delta / Theta1.3402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TraderDan ZA Nov 08, 2019 7:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200ma should provide support!

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200536825">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200536825" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200536825" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200536825">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,107.5	+57.2	+0.11%
US 500	7,771.3	+6.5	+0.08%
US Tech 100	30,486.9	+4.6	+0.01%
DAX Futures	25,792.0	+26.0	+0.10%
Dollar Index	100.185	+0.029	+0.03%

Gold	4,356.57	-27.33	-0.62%
Silver	65.795	-0.620	-0.93%
Crude Oil WTI	93.44	+1.07	+1.16%
Brent Oil	101.81	+1.47	+1.47%
Natural Gas	2.847	+0.007	+0.25%
Copper	6.8075	+0.0155	+0.23%
US Corn	542.90	-0.10	-0.02%

USD/ZAR	16.2798	+0.0378	+0.23%
EUR/USD	1.1461	-0.0005	-0.04%
GBP/USD	1.3369	+0.0002	+0.01%
USD/JPY	157.66	+0.31	+0.20%
GBP/JPY	210.77	+0.38	+0.18%
USD/CAD	1.4028	-0.0007	-0.05%
AUD/USD	0.7117	-0.0001	-0.01%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOP	137.92	+9.42	+7.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K