Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time
SHOP/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

152.90 -1.43 -0.93%

- Closed. Currency in USD

Pre Market

152.70

-0.20

-0.13%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,990,607
Bid/Ask: 0.00 / 0.00
Day's Range: 152.46 - 156.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.15	90.1	0	65.00	0	0%	0	0.77	0
SHOP Call 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260904\|65.00C Delta0.997 Imp Vol2.3908 Bid86.15 Gamma0.0002 Theoretical88.13 Ask90.1 Theta-0.039 Intrinsic Value87.9 Volume0 Vega0.0019 Time Value-87.9 Open Interest0 Rho0.0124 Delta / Theta-25.5339 SHOP Put 65.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260904\|65.00P Delta-0.0142 Imp Vol3.1318 Bid0 Gamma0.0005 Theoretical0.39 Ask0.77 Theta-0.1708 Intrinsic Value-87.9 Volume0 Vega0.0076 Time Value87.9 Open Interest0 Rho-0.0005 Delta / Theta0.083
0	0%	81.15	85.1	0	70.00	0	0%	0	2.13	0
SHOP Call 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260904\|70.00C Delta0.997 Imp Vol2.1791 Bid81.15 Gamma0.0002 Theoretical83.13 Ask85.1 Theta-0.0374 Intrinsic Value82.9 Volume0 Vega0.002 Time Value-82.9 Open Interest0 Rho0.0133 Delta / Theta-26.6719 SHOP Put 70.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260904\|70.00P Delta-0.0309 Imp Vol3.4756 Bid0 Gamma0.0009 Theoretical1.06 Ask2.13 Theta-0.3669 Intrinsic Value-82.9 Volume0 Vega0.0148 Time Value82.9 Open Interest0 Rho-0.001 Delta / Theta0.0844
0	0%	76.2	80.15	0	75.00	0	0%	0	2.13	0
SHOP Call 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260904\|75.00C Delta0.9943 Imp Vol2.1677 Bid76.2 Gamma0.0004 Theoretical78.18 Ask80.15 Theta-0.061 Intrinsic Value77.9 Volume0 Vega0.0035 Time Value-77.9 Open Interest0 Rho0.0142 Delta / Theta-16.2932 SHOP Put 75.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260904\|75.00P Delta-0.0336 Imp Vol3.2052 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3622 Intrinsic Value-77.9 Volume0 Vega0.0158 Time Value77.9 Open Interest0 Rho-0.0011 Delta / Theta0.0928
					152.9	Price @ Aug 28, 2026 20:07 GMT
2.54	-40.24%	2.39	2.77	257	155.00	4.65	1.09%	4.3	5	130
SHOP Call 155.00 Exp: Sep 04, 2026 Last: 2.54 Chg.: -40.24% SymbolSHOP\|20260904\|155.00C Delta0.4209 Imp Vol0.4101 Bid2.39 Gamma0.045 Theoretical2.58 Ask2.77 Theta-0.2487 Intrinsic Value-2.1 Volume257 Vega0.0828 Time Value4.64 Open Interest1,424 Rho0.0118 Delta / Theta-1.6925 SHOP Put 155.00 Exp: Sep 04, 2026 Last: 4.65 Chg.: 1.09% SymbolSHOP\|20260904\|155.00P Delta-0.5784 Imp Vol0.4184 Bid4.3 Gamma0.0443 Theoretical4.65 Ask5 Theta-0.2396 Intrinsic Value2.1 Volume130 Vega0.0828 Time Value2.55 Open Interest1,556 Rho-0.0151 Delta / Theta2.4135
1.66	-26.87%	1.57	1.86	2,458	157.50	5.8	0%	5.45	6.55	33
SHOP Call 157.50 Exp: Sep 04, 2026 Last: 1.66 Chg.: -26.87% SymbolSHOP\|20260904\|157.50C Delta0.3151 Imp Vol0.41 Bid1.57 Gamma0.0409 Theoretical1.72 Ask1.86 Theta-0.2249 Intrinsic Value-4.6 Volume2,458 Vega0.0752 Time Value6.26 Open Interest306 Rho0.0089 Delta / Theta-1.4009 SHOP Put 157.50 Exp: Sep 04, 2026 Last: 5.8 Chg.: 0% SymbolSHOP\|20260904\|157.50P Delta-0.6897 Imp Vol0.3927 Bid5.45 Gamma0.0426 Theoretical6 Ask6.55 Theta-0.2008 Intrinsic Value4.6 Volume33 Vega0.0747 Time Value1.2 Open Interest23 Rho-0.0171 Delta / Theta3.4351
1.08	-40%	0.95	1.18	496	160.00	8.28	2.22%	7.3	8.95	55
SHOP Call 160.00 Exp: Sep 04, 2026 Last: 1.08 Chg.: -40% SymbolSHOP\|20260904\|160.00C Delta0.2215 Imp Vol0.4058 Bid0.95 Gamma0.0346 Theoretical1.07 Ask1.18 Theta-0.1857 Intrinsic Value-7.1 Volume496 Vega0.0629 Time Value8.18 Open Interest757 Rho0.0063 Delta / Theta-1.1926 SHOP Put 160.00 Exp: Sep 04, 2026 Last: 8.28 Chg.: 2.22% SymbolSHOP\|20260904\|160.00P Delta-0.7758 Imp Vol0.4142 Bid7.3 Gamma0.0344 Theoretical8.12 Ask8.95 Theta-0.1777 Intrinsic Value7.1 Volume55 Vega0.0633 Time Value1.18 Open Interest30 Rho-0.0185 Delta / Theta4.3657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TraderDan ZA Nov 08, 2019 7:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200ma should provide support!

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200536825">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200536825" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200536825" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200536825">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,085.76	-589.72	-0.53%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,460.8	-98.5	-0.18%
US 500	7,696.7	-14.8	-0.19%
US Tech 100	29,404.0	-29.4	-0.10%
DAX Futures	26,376.5	-244.5	-0.92%
Dollar Index	99.480	-0.178	-0.18%

Gold	4,499.01	-30.89	-0.68%
Silver	67.693	-0.094	-0.14%
Crude Oil WTI	86.69	+3.29	+3.94%
Brent Oil	91.45	+5.33	+6.19%
Natural Gas	2.899	+0.011	+0.38%
Copper	6.6655	+0.0065	+0.10%
US Corn	538.10	+2.10	+0.39%

USD/ZAR	16.1361	-0.0224	-0.14%
EUR/USD	1.1601	+0.0018	+0.16%
GBP/USD	1.3544	+0.0011	+0.08%
USD/JPY	159.74	-0.36	-0.22%
GBP/JPY	216.36	-0.26	-0.12%
USD/CAD	1.3888	-0.0016	-0.12%
AUD/USD	0.7161	-0.0002	-0.03%

Nampak	46,000	+725	+1.60%
MTN	18,932	-68	-0.36%
Standard Bank	31,923	+8	+0.03%
FirstRand Ltd	9,642	+29	+0.30%
Capitec	466,899	+135	+0.03%
African Rainbow Minerals	18,350	-594	-3.14%
Naspers	79,062	+123	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	152.90	-1.43	-0.93%
LPG	49.78	+0.50	+1.01%
NXTG	38.9	+3.5	+9.89%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	32,706	-2.03%	830.38K
MTN	18,932	-0.36%	807.34K
Sasol	19,555	+2.56%	618.76K
Naspers	79,063	+0.16%	249.82K
AngloGold Ashanti ADR	184,330	-1.02%	227.23K
Gold Fields	75,877	-1.29%	219.78K
Valterra Platinum	141,661	-4.11%	147.64K

Name	Last	Chg. %	Vol.
Primary	2,390.00	+15.07%	0.12K
Deneb Investments	301	+7.50%	84.18K
Finbond Group Ltd	85	+6.25%	19.08K
Lesaka Tech	8,690	+5.98%	10.35K
Investec Pref	9,879	+5.08%	0.98K
Salungano	105	+5.00%	523.46K
Nutun	85	+4.94%	7.80K

Name	Last	Chg. %	Vol.
Africa Bitcoin	403.00	-57.58%	0.04K
Texton Property Fund Ltd	280	-8.79%	1.74K
Accelerate Property Fund Ltd	41	-6.82%	65.71K
African & Overseas	1,300	-5.87%	4.00K
Delta Property Fund	38	-5.00%	5.93K
Valterra Platinum	141,619	-4.14%	146.60K
African Rainbow Minerals	18,282	-3.49%	80.00K