Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.57 +4.13 +2.80%

07/08 - Closed. Currency in USD

After Hours

151.20

-0.36

-0.24%

1:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 13,405,037
Bid/Ask: 0.00 / 0.00
Day's Range: 145.60 - 152.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.55	7.74%	86.15	87.45	1	65.00	0	0%	0	0.05	0
SHOP Call 65.00 Exp: Aug 14, 2026 Last: 87.55 Chg.: 7.74% SymbolSHOP\|20260814\|65.00C Delta0.9914 Imp Vol3.0191 Bid86.15 Gamma0.0004 Theoretical86.8 Ask87.45 Theta-0.1206 Intrinsic Value86.57 Volume1 Vega0.0045 Time Value0.98 Open Interest16 Rho0.0104 Delta / Theta-8.2189 SHOP Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260814\|65.00P Delta-0.0017 Imp Vol2.3819 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0213 Intrinsic Value-86.57 Volume0 Vega0.0011 Time Value86.57 Open Interest0 Rho0 Delta / Theta0.0807
76.24	0%	81	82.45	0	70.00	0	0%	0	0.02	0
SHOP Call 70.00 Exp: Aug 14, 2026 Last: 76.24 Chg.: 0% SymbolSHOP\|20260814\|70.00C Delta0.9937 Imp Vol2.5873 Bid81 Gamma0.0004 Theoretical81.73 Ask82.45 Theta-0.081 Intrinsic Value81.57 Volume0 Vega0.0034 Time Value-5.33 Open Interest16 Rho0.0113 Delta / Theta-12.2668 SHOP Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260814\|70.00P Delta-0.0009 Imp Vol2.0078 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0096 Intrinsic Value-81.57 Volume0 Vega0.0006 Time Value81.57 Open Interest34 Rho0 Delta / Theta0.0904
71.26	0%	76.15	77.45	0	75.00	0.05	0%	0	2.13	1
SHOP Call 75.00 Exp: Aug 14, 2026 Last: 71.26 Chg.: 0% SymbolSHOP\|20260814\|75.00C Delta0.99 Imp Vol2.5365 Bid76.15 Gamma0.0005 Theoretical76.8 Ask77.45 Theta-0.1165 Intrinsic Value76.57 Volume0 Vega0.0052 Time Value-5.31 Open Interest1 Rho0.012 Delta / Theta-8.5003 SHOP Put 75.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolSHOP\|20260814\|75.00P Delta-0.0342 Imp Vol3.428 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.4208 Intrinsic Value-76.57 Volume1 Vega0.0147 Time Value76.62 Open Interest1 Rho-0.001 Delta / Theta0.0814
					151.57	Price @ Aug 08, 2026 20:38 GMT
3.7	68.18%	3.45	3.7	381	152.50	4.42	-47.19%	4.2	4.65	19
SHOP Call 152.50 Exp: Aug 14, 2026 Last: 3.7 Chg.: 68.18% SymbolSHOP\|20260814\|152.50C Delta0.4796 Imp Vol0.5121 Bid3.45 Gamma0.04 Theoretical3.58 Ask3.7 Theta-0.3373 Intrinsic Value-0.93 Volume381 Vega0.0774 Time Value4.63 Open Interest102 Rho0.0114 Delta / Theta-1.4218 SHOP Put 152.50 Exp: Aug 14, 2026 Last: 4.42 Chg.: -47.19% SymbolSHOP\|20260814\|152.50P Delta-0.5212 Imp Vol0.5127 Bid4.2 Gamma0.0401 Theoretical4.43 Ask4.65 Theta-0.3236 Intrinsic Value0.93 Volume19 Vega0.0774 Time Value3.49 Open Interest21 Rho-0.0119 Delta / Theta1.6108
2.44	22.61%	2.26	2.85	693	155.00	8	-17.95%	5.25	6.45	18
SHOP Call 155.00 Exp: Aug 14, 2026 Last: 2.44 Chg.: 22.61% SymbolSHOP\|20260814\|155.00C Delta0.3822 Imp Vol0.511 Bid2.26 Gamma0.0384 Theoretical2.56 Ask2.85 Theta-0.3211 Intrinsic Value-3.43 Volume693 Vega0.0741 Time Value5.87 Open Interest665 Rho0.0091 Delta / Theta-1.1901 SHOP Put 155.00 Exp: Aug 14, 2026 Last: 8 Chg.: -17.95% SymbolSHOP\|20260814\|155.00P Delta-0.6208 Imp Vol0.5041 Bid5.25 Gamma0.0389 Theoretical5.85 Ask6.45 Theta-0.3022 Intrinsic Value3.43 Volume18 Vega0.0739 Time Value4.57 Open Interest49 Rho-0.0138 Delta / Theta2.0541
1.85	52.89%	1.68	2.01	293	157.50	7.5	0%	6.85	8.3	27
SHOP Call 157.50 Exp: Aug 14, 2026 Last: 1.85 Chg.: 52.89% SymbolSHOP\|20260814\|157.50C Delta0.2976 Imp Vol0.5219 Bid1.68 Gamma0.0342 Theoretical1.85 Ask2.01 Theta-0.2971 Intrinsic Value-5.93 Volume293 Vega0.0673 Time Value7.78 Open Interest105 Rho0.0071 Delta / Theta-1.0018 SHOP Put 157.50 Exp: Aug 14, 2026 Last: 7.5 Chg.: 0% SymbolSHOP\|20260814\|157.50P Delta-0.7109 Imp Vol0.5043 Bid6.85 Gamma0.035 Theoretical7.58 Ask8.3 Theta-0.2697 Intrinsic Value5.93 Volume27 Vega0.0664 Time Value1.57 Open Interest51 Rho-0.0153 Delta / Theta2.6355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TraderDan ZA Nov 08, 2019 7:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200ma should provide support!

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200536825">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200536825" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200536825" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200536825">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOP	151.57	+4.13	+2.80%
	300425	3.95	-0.01	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K