Breaking News

Shutterstock (SSTK)

	Symbol	Exchange	Currency
	SSTK	NYSE	USD	Real-time
	S3T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.07 +0.15 +0.84%

15:55:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,498
Bid/Ask: 0.00 / 0.00
Day's Range: 18.01 - 18.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shutterstock Option Chain

Get free option data for SSTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shutterstock options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	7.3	0	12.50	0	0%	0	2.15	0
SSTK Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|12.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.42 Volume0 Vega0 Time Value-5.42 Open Interest0 Rho0 Delta / Theta0 SSTK Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|12.50P Delta-0.169 Imp Vol9.8087 Bid0 Gamma0.0274 Theoretical1.075 Ask2.15 Theta-1.1597 Intrinsic Value-5.42 Volume0 Vega0.0024 Time Value5.42 Open Interest11 Rho-0.0001 Delta / Theta0.1457
0	0%	2.1	4.7	0	15.00	0	0%	0	2.15	0
SSTK Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|15.00C Delta0.8113 Imp Vol4.4277 Bid2.1 Gamma0.0651 Theoretical3.4 Ask4.7 Theta-0.5592 Intrinsic Value2.92 Volume0 Vega0.0025 Time Value-2.92 Open Interest29 Rho0.0003 Delta / Theta-1.4509 SSTK Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|15.00P Delta-0.2452 Imp Vol6.5611 Bid0 Gamma0.0511 Theoretical1.075 Ask2.15 Theta-0.9681 Intrinsic Value-2.92 Volume0 Vega0.0029 Time Value2.92 Open Interest32 Rho-0.0001 Delta / Theta0.2533
0	0%	0	1.95	0	17.50	0	0%	0	2.2	0
SSTK Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|17.50C Delta0.6087 Imp Vol2.0223 Bid0 Gamma0.2025 Theoretical0.975 Ask1.95 Theta-0.363 Intrinsic Value0.42 Volume0 Vega0.0036 Time Value-0.42 Open Interest171 Rho0.0002 Delta / Theta-1.6769 SSTK Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|17.50P Delta-0.4127 Imp Vol3.5165 Bid0 Gamma0.118 Theoretical1.1 Ask2.2 Theta-0.6427 Intrinsic Value-0.42 Volume0 Vega0.0037 Time Value0.42 Open Interest1 Rho-0.0002 Delta / Theta0.6422
					17.92	Price @ Apr 17, 2026 13:33 GMT
0.05	0.05%	0	0.1	15	20.00	0	0%	0.25	4.5	0
SSTK Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0.05% SymbolSSTK\|20260417\|20.00C Delta0.0821 Imp Vol1.4691 Bid0 Gamma0.11 Theoretical0.05 Ask0.1 Theta-0.1043 Intrinsic Value-2.08 Volume15 Vega0.0014 Time Value2.13 Open Interest219 Rho0 Delta / Theta-0.7871 SSTK Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|20.00P Delta-0.7744 Imp Vol2.5582 Bid0.25 Gamma0.1251 Theoretical2.375 Ask4.5 Theta-0.3614 Intrinsic Value2.08 Volume0 Vega0.0028 Time Value-2.08 Open Interest0 Rho-0.0004 Delta / Theta2.1427
0.05	0.05%	0	0.05	1	22.50	0	0%	2.65	6.8	0
SSTK Call 22.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0.05% SymbolSSTK\|20260417\|22.50C Delta0.0519 Imp Vol2.5678 Bid0 Gamma0.0441 Theoretical0.05 Ask0.05 Theta-0.1278 Intrinsic Value-4.58 Volume1 Vega0.001 Time Value4.63 Open Interest6 Rho0 Delta / Theta-0.4059 SSTK Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|22.50P Delta-0.8945 Imp Vol3.2536 Bid2.65 Gamma0.0597 Theoretical4.725 Ask6.8 Theta-0.2793 Intrinsic Value4.58 Volume0 Vega0.0017 Time Value-4.58 Open Interest0 Rho-0.0006 Delta / Theta3.2031
0	0%	0	2.35	0	25.00	0	0%	5.2	9.3	0
SSTK Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|25.00C Delta0.2937 Imp Vol8.3599 Bid0 Gamma0.0439 Theoretical1.175 Ask2.35 Theta-1.3492 Intrinsic Value-7.08 Volume0 Vega0.0032 Time Value7.08 Open Interest29 Rho0.0001 Delta / Theta-0.2177 SSTK Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260417\|25.00P Delta-0.9052 Imp Vol4.4519 Bid5.2 Gamma0.0403 Theoretical7.25 Ask9.3 Theta-0.3529 Intrinsic Value7.08 Volume0 Vega0.0016 Time Value-7.08 Open Interest0 Rho-0.0006 Delta / Theta2.5652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SSTK Comments

Write your thoughts about Shutterstock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,870.03	+2027.30	+1.83%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,288.6	+710.0	+1.46%
US 500	7,101.7	+60.6	+0.86%
US Tech 100	26,551.8	+218.8	+0.83%
DAX Futures	24,828.5	+509.5	+2.10%
Dollar Index	97.550	-0.475	-0.48%

Gold	4,902.81	+94.51	+1.97%
Silver	82.618	+3.908	+4.96%
Crude Oil WTI	84.32	-10.37	-10.95%
Brent Oil	89.05	-10.34	-10.40%
Natural Gas	2.665	+0.018	+0.68%
Copper	6.1073	+0.0308	+0.51%
US Corn	446.38	-2.63	-0.58%

USD/ZAR	16.2115	-0.1966	-1.20%
EUR/USD	1.1835	+0.0053	+0.45%
GBP/USD	1.3577	+0.0051	+0.38%
USD/JPY	158.23	-0.98	-0.62%
GBP/JPY	214.84	-0.49	-0.23%
USD/CAD	1.3672	-0.0034	-0.25%
AUD/USD	0.7217	+0.0052	+0.73%

Nampak	47,800	+299	+0.63%
MTN	20,147	+3	+0.01%
Standard Bank	32,220	+558	+1.76%
FirstRand Ltd	9,170	+221	+2.47%
Capitec	441,740	+9814	+2.27%
African Rainbow Minerals	24,007	+6	+0.02%
Naspers	96,294	+3502	+3.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSTK	18.07	+0.15	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,160	+2.36%	12.58M
Sasol	19,688	-8.31%	3.03M
Naspers	96,294	+3.77%	861.20K
Gold Fields	79,906	+1.71%	795.84K
Prosus	85,873	+4.25%	769.19K
AngloGold Ashanti ADR	174,776	+1.40%	444.78K
Valterra Platinum	154,670	+4.69%	423.15K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
4Sight	72	+7.46%	112.41K
Impala Platinum	26,671	+6.68%	2.05M
RCL Foods	920	+6.36%	22.68K
Grand Parade	195	+5.41%	361.01K
Weaver Fintech	6,600	+5.10%	900.00
Adcorp	578	+5.09%	7.84K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	953.50K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Thungela Resources	13,617.00	-10.99%	761.67K
Sasol	19,688	-8.31%	3.03M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K