Breaking News

Sify Technologies Limited (SIFY)

	Symbol	Exchange	Currency
	SIFY	NASDAQ	USD	Real-time
	IWYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.520 +0.890 +6.08%

22/01 - Closed. Currency in USD

After Hours

15.520

-0.000

-0.000%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 119,856
Bid/Ask: 0.000 / 0.000
Day's Range: 14.555 - 15.740

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sify Option Chain

Get free option data for SIFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sify options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.62	0%	11.8	14.4	0	2.50	0	0%	0	0.05	0
SIFY Call 2.50 Exp: Feb 20, 2026 Last: 12.62 Chg.: 0% SymbolSIFY\|20260220\|2.50C Delta0.9936 Imp Vol3.1526 Bid11.8 Gamma0.0013 Theoretical13.1 Ask14.4 Theta-0.0042 Intrinsic Value13.09 Volume0 Vega0.0008 Time Value-0.47 Open Interest0 Rho0.0017 Delta / Theta-234.6819 SIFY Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|2.50P Delta-0.0076 Imp Vol3.3082 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0052 Intrinsic Value-13.09 Volume0 Vega0.0009 Time Value13.09 Open Interest0 Rho-0.0001 Delta / Theta1.4524
0	0%	9.2	11.9	0	5.00	0	0%	0	4.8	0
SIFY Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|5.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value-10.59 Open Interest0 Rho0 Delta / Theta0 SIFY Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-10.59 Volume0 Vega0 Time Value10.59 Open Interest0 Rho0 Delta / Theta0
0	0%	6.7	8.7	0	7.50	0	0%	0	4.8	0
SIFY Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|7.50C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.09 Volume0 Vega0 Time Value-8.09 Open Interest0 Rho0 Delta / Theta0 SIFY Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|7.50P Delta-0.0724 Imp Vol8.0598 Bid0 Gamma0.0039 Theoretical4.8 Ask4.8 Theta-0.0835 Intrinsic Value-8.09 Volume0 Vega0.006 Time Value8.09 Open Interest0 Rho-0.0039 Delta / Theta0.8671
					15.59	Price @ Jan 22, 2026 20:05 GMT
0.5	0%	0.15	1.65	0	17.50	0	0%	2.5	5.3	0
SIFY Call 17.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSIFY\|20260220\|17.50C Delta0.3742 Imp Vol0.9087 Bid0.15 Gamma0.0951 Theoretical0.9 Ask1.65 Theta-0.0265 Intrinsic Value-1.91 Volume0 Vega0.0166 Time Value2.41 Open Interest19 Rho0.0039 Delta / Theta-14.1373 SIFY Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|17.50P Delta-0.5186 Imp Vol1.5489 Bid2.5 Gamma0.0588 Theoretical3.9 Ask5.3 Theta-0.0457 Intrinsic Value1.91 Volume0 Vega0.0175 Time Value-1.91 Open Interest0 Rho-0.0079 Delta / Theta11.3408
0.82	0%	0.05	2.1	0	20.00	0	0%	4.6	7.3	0
SIFY Call 20.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolSIFY\|20260220\|20.00C Delta0.3286 Imp Vol1.381 Bid0.05 Gamma0.0597 Theoretical1.07 Ask2.1 Theta-0.0381 Intrinsic Value-4.41 Volume0 Vega0.0159 Time Value5.23 Open Interest1 Rho0.0032 Delta / Theta-8.6241 SIFY Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|20.00P Delta-0.6151 Imp Vol1.6748 Bid4.6 Gamma0.0522 Theoretical5.95 Ask7.3 Theta-0.0472 Intrinsic Value4.41 Volume0 Vega0.0168 Time Value-4.41 Open Interest0 Rho-0.0099 Delta / Theta13.0284
0.25	0%	0.05	0.4	2	22.50	0	0%	6.6	9.7	0
SIFY Call 22.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSIFY\|20260220\|22.50C Delta0.127 Imp Vol1.0127 Bid0.05 Gamma0.0469 Theoretical0.25 Ask0.4 Theta-0.0161 Intrinsic Value-6.91 Volume2 Vega0.0091 Time Value7.16 Open Interest16 Rho0.0014 Delta / Theta-7.8933 SIFY Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|22.50P Delta-0.684 Imp Vol1.7863 Bid6.6 Gamma0.0509 Theoretical8.15 Ask9.7 Theta-0.0466 Intrinsic Value6.91 Volume0 Vega0.0156 Time Value-6.91 Open Interest0 Rho-0.0115 Delta / Theta14.6623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SIFY Comments

Write your thoughts about Sify Technologies Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,411.72	+914.51	+0.81%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,177.3	-206.7	-0.42%
US 500	6,896.1	-17.3	-0.25%
US Tech 100	25,434.3	-84.0	-0.33%
DAX Futures	24,959.0	-25.0	-0.10%
Dollar Index	98.085	-0.091	-0.09%

Gold	4,932.06	+18.66	+0.38%
Silver	99.213	+2.841	+2.95%
Crude Oil WTI	60.53	+1.17	+1.97%
Brent Oil	65.29	+1.23	+1.92%
Natural Gas	5.001	-0.044	-0.87%
Copper	5.8855	+0.1065	+1.84%
US Corn	423.88	-0.13	-0.03%

USD/ZAR	16.1656	+0.0491	+0.30%
EUR/USD	1.1744	-0.0006	-0.05%
GBP/USD	1.3534	+0.0041	+0.30%
USD/JPY	158.10	-0.29	-0.18%
GBP/JPY	213.97	+0.02	+0.01%
USD/CAD	1.3764	-0.0026	-0.19%
AUD/USD	0.6863	+0.0023	+0.34%

Nampak	53,600	+361	+0.68%
MTN	17,815	-535	-2.92%
Standard Bank	29,585	-36	-0.12%
FirstRand Ltd	9,100	-186	-2.00%
Capitec	434,723	-106	-0.02%
African Rainbow Minerals	24,090	+1060	+4.60%
Naspers	101,855	-1062	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIFY	15.520	+0.890	+6.08%
	Bi Eus50Cpp60%Cb3.	1,116.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,613	+4.02%	8.56M
Impala Platinum	35,200	+5.51%	2.28M
Northam Platinum Holdings	41,090.00	+2.96%	1.67M
Gold Fields	85,737	+3.40%	995.23K
Naspers	101,886	-1.00%	793.27K
Valterra Platinum	170,986	+4.64%	739.66K
AngloGold Ashanti ADR	167,000	+3.64%	464.94K

Name	Last	Chg. %	Vol.
Eastern Platinum	899	+30.29%	43.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	207.50K
Orion Gold NL	36	+9.09%	12.94M
Bowler Metcalf Ltd	1,439	+7.79%	400.00
ASP Isotopes	13,250.00	+7.27%	22.97K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	111	-7.50%	10.00K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Hulamin	229	-5.37%	10.29K
Texton Property Fund Ltd	379	-5.25%	1.14K
Mustek Ltd	1,390	-2.80%	19.04K