Breaking News

Sify Technologies Limited (SIFY)

	Symbol	Exchange	Currency
	SIFY	NASDAQ	USD	Real-time
	IWYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.050 +0.510 +3.51%

13/02 - Closed. Currency in USD

After Hours

15.050

-0.000

-0.000%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 22,454
Bid/Ask: 0.000 / 0.000
Day's Range: 14.100 - 15.103

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sify Option Chain

Get free option data for SIFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sify options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.62	0%	11.1	13.6	0	2.50	0	0%	0	2.65	0
SIFY Call 2.50 Exp: Feb 20, 2026 Last: 12.62 Chg.: 0% SymbolSIFY\|20260220\|2.50C Delta0.9976 Imp Vol5.2164 Bid11.1 Gamma0.0007 Theoretical12.35 Ask13.6 Theta-0.0057 Intrinsic Value12.47 Volume0 Vega0.0002 Time Value0.15 Open Interest0 Rho0.0004 Delta / Theta-174.3427 SIFY Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value-12.47 Volume0 Vega0 Time Value12.47 Open Interest0 Rho0 Delta / Theta0
0	0%	8.6	11.1	0	5.00	0	0%	0	4.8	0
SIFY Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|5.00C Delta0.9966 Imp Vol3.1534 Bid8.6 Gamma0.0016 Theoretical9.85 Ask11.1 Theta-0.005 Intrinsic Value9.97 Volume0 Vega0.0002 Time Value-9.97 Open Interest0 Rho0.0009 Delta / Theta-198.0855 SIFY Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-9.97 Volume0 Vega0 Time Value9.97 Open Interest0 Rho0 Delta / Theta0
0	0%	6.1	8.6	0	7.50	0	0%	0	4.8	0
SIFY Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|7.50C Delta0.9957 Imp Vol1.9765 Bid6.1 Gamma0.0031 Theoretical7.35 Ask8.6 Theta-0.0042 Intrinsic Value7.47 Volume0 Vega0.0003 Time Value-7.47 Open Interest0 Rho0.0014 Delta / Theta-236.2235 SIFY Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-7.47 Volume0 Vega0 Time Value7.47 Open Interest0 Rho0 Delta / Theta0
					14.97	Price @ Feb 13, 2026 19:35 GMT
0.65	0%	0.55	0.85	1	15.00	1.1	0%	0.05	5	0
SIFY Call 15.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolSIFY\|20260220\|15.00C Delta0.4911 Imp Vol0.8778 Bid0.55 Gamma0.2211 Theoretical0.65 Ask0.85 Theta-0.052 Intrinsic Value-0.03 Volume1 Vega0.0082 Time Value0.68 Open Interest72 Rho0.0013 Delta / Theta-9.4483 SIFY Put 15.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolSIFY\|20260220\|15.00P Delta-0.4276 Imp Vol2.9927 Bid0.05 Gamma0.0638 Theoretical2.52 Ask5 Theta-0.1716 Intrinsic Value0.03 Volume0 Vega0.0081 Time Value1.07 Open Interest23 Rho-0.0015 Delta / Theta2.4912
0.95	0%	0.05	1.3	0	17.50	0	0%	2.05	5	0
SIFY Call 17.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolSIFY\|20260220\|17.50C Delta0.3093 Imp Vol1.8877 Bid0.05 Gamma0.0909 Theoretical0.68 Ask1.3 Theta-0.098 Intrinsic Value-2.53 Volume0 Vega0.0072 Time Value3.48 Open Interest68 Rho0.0008 Delta / Theta-3.1563 SIFY Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|17.50P Delta-0.6559 Imp Vol2.1571 Bid2.05 Gamma0.0831 Theoretical3.53 Ask5 Theta-0.1155 Intrinsic Value2.53 Volume0 Vega0.0076 Time Value-2.53 Open Interest0 Rho-0.0021 Delta / Theta5.6778
0.31	0%	0	1.15	0	20.00	0	0%	4.4	7.5	0
SIFY Call 20.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolSIFY\|20260220\|20.00C Delta0.3292 Imp Vol3.2303 Bid0 Gamma0.0545 Theoretical1.15 Ask1.15 Theta-0.1719 Intrinsic Value-5.03 Volume0 Vega0.0074 Time Value5.34 Open Interest3 Rho0.0007 Delta / Theta-1.9154 SIFY Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260220\|20.00P Delta-0.724 Imp Vol2.7437 Bid4.4 Gamma0.0593 Theoretical5.95 Ask7.5 Theta-0.1334 Intrinsic Value5.03 Volume0 Vega0.0069 Time Value-5.03 Open Interest0 Rho-0.0026 Delta / Theta5.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SIFY Comments

Write your thoughts about Sify Technologies Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIFY	15.050	+0.510	+3.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K