Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.53 -6.73 -2.38%

23/09 - Closed. Currency in USD

Pre Market

269.66

-6.87

-2.48%

13:54:54 - Real-time Data

Type: Equity

Market: United States

Volume: 558,041
Bid/Ask: 0.00 / 0.00
Day's Range: 267.46 - 281.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.4	129.4	0	150.00	0	0%	0	1	0
SIMO Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20261016\|150.00C Delta0.9994 Imp Vol0.7006 Bid122.4 Gamma0 Theoretical126.08 Ask129.4 Theta-0.0102 Intrinsic Value126.53 Volume0 Vega0.0005 Time Value-126.53 Open Interest2 Rho0.0943 Delta / Theta-98.1017 SIMO Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20261016\|150.00P Delta-0.0152 Imp Vol1.2085 Bid0 Gamma0.0005 Theoretical0.5 Ask1 Theta-0.0692 Intrinsic Value-126.53 Volume0 Vega0.0265 Time Value126.53 Open Interest8 Rho-0.0028 Delta / Theta0.2192
0	0%	117.4	125.6	0	155.00	0	0%	0	2.45	0
SIMO Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20261016\|155.00C Delta0.9858 Imp Vol1.1163 Bid117.4 Gamma0.0005 Theoretical121.5 Ask125.6 Theta-0.0687 Intrinsic Value121.53 Volume0 Vega0.0244 Time Value-121.53 Open Interest0 Rho0.0948 Delta / Theta-14.344 SIMO Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20261016\|155.00P Delta-0.03 Imp Vol1.3451 Bid0 Gamma0.0007 Theoretical1.23 Ask2.45 Theta-0.1369 Intrinsic Value-121.53 Volume0 Vega0.0471 Time Value121.53 Open Interest1 Rho-0.0056 Delta / Theta0.2188
0	0%	112	121.2	0	160.00	0	0%	0	1.85	0
SIMO Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20261016\|160.00C Delta0.9829 Imp Vol1.0941 Bid112 Gamma0.0005 Theoretical116.6 Ask121.2 Theta-0.0784 Intrinsic Value116.53 Volume0 Vega0.0288 Time Value-116.53 Open Interest0 Rho0.0974 Delta / Theta-12.5349 SIMO Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20261016\|160.00P Delta-0.0259 Imp Vol1.2149 Bid0 Gamma0.0007 Theoretical0.93 Ask1.85 Theta-0.1096 Intrinsic Value-116.53 Volume0 Vega0.0417 Time Value116.53 Open Interest7 Rho-0.0048 Delta / Theta0.2366
					276.53	Price @ Sep 23, 2026 20:05 GMT
18.2	-29.18%	18.2	21.5	188	280.00	19.4	0%	21.3	24.8	0
SIMO Call 280.00 Exp: Oct 16, 2026 Last: 18.2 Chg.: -29.18% SymbolSIMO\|20261016\|280.00C Delta0.5121 Imp Vol0.7789 Bid18.2 Gamma0.0074 Theoretical19.85 Ask21.5 Theta-0.4766 Intrinsic Value-3.47 Volume188 Vega0.276 Time Value21.67 Open Interest734 Rho0.0765 Delta / Theta-1.0745 SIMO Put 280.00 Exp: Oct 16, 2026 Last: 19.4 Chg.: 0% SymbolSIMO\|20261016\|280.00P Delta-0.4899 Imp Vol0.7621 Bid21.3 Gamma0.0076 Theoretical23.05 Ask24.8 Theta-0.4461 Intrinsic Value3.47 Volume0 Vega0.276 Time Value15.93 Open Interest26 Rho-0.0853 Delta / Theta1.0981
13.7	-31.5%	14.4	16.8	31	290.00	24.4	0%	27	30.6	0
SIMO Call 290.00 Exp: Oct 16, 2026 Last: 13.7 Chg.: -31.5% SymbolSIMO\|20261016\|290.00C Delta0.4391 Imp Vol0.7693 Bid14.4 Gamma0.0074 Theoretical15.6 Ask16.8 Theta-0.4645 Intrinsic Value-13.47 Volume31 Vega0.2729 Time Value27.17 Open Interest1,169 Rho0.0665 Delta / Theta-0.9452 SIMO Put 290.00 Exp: Oct 16, 2026 Last: 24.4 Chg.: 0% SymbolSIMO\|20261016\|290.00P Delta-0.5647 Imp Vol0.7526 Bid27 Gamma0.0076 Theoretical28.8 Ask30.6 Theta-0.4329 Intrinsic Value13.47 Volume0 Vega0.2724 Time Value10.93 Open Interest5 Rho-0.0976 Delta / Theta1.3045
12.1	-24.98%	11.1	13.1	14	300.00	0	0%	33.7	37.1	0
SIMO Call 300.00 Exp: Oct 16, 2026 Last: 12.1 Chg.: -24.98% SymbolSIMO\|20261016\|300.00C Delta0.3693 Imp Vol0.7622 Bid11.1 Gamma0.0071 Theoretical12.1 Ask13.1 Theta-0.4397 Intrinsic Value-23.47 Volume14 Vega0.2612 Time Value35.57 Open Interest169 Rho0.0566 Delta / Theta-0.8398 SIMO Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20261016\|300.00P Delta-0.6353 Imp Vol0.7489 Bid33.7 Gamma0.0073 Theoretical35.4 Ask37.1 Theta-0.409 Intrinsic Value23.47 Volume0 Vega0.26 Time Value-23.47 Open Interest7 Rho-0.1083 Delta / Theta1.5532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,343.0	-169.4	-0.33%
US 500	7,665.0	-41.4	-0.54%
US Tech 100	30,168.0	-302.3	-0.99%
DAX Futures	25,517.0	-93.0	-0.36%
Dollar Index	101.025	+0.213	+0.21%

Gold	4,298.57	-19.83	-0.46%
Silver	64.050	-0.914	-1.41%
Crude Oil WTI	93.74	+1.58	+1.71%
Brent Oil	105.02	+1.94	+1.88%
Natural Gas	3.032	+0.009	+0.30%
Copper	6.7645	+0.0110	+0.16%
US Corn	527.40	-1.60	-0.30%

USD/ZAR	16.4376	+0.0923	+0.56%
EUR/USD	1.1367	-0.0017	-0.15%
GBP/USD	1.3220	-0.0021	-0.16%
USD/JPY	158.85	+0.53	+0.33%
GBP/JPY	209.99	+0.36	+0.17%
USD/CAD	1.4118	+0.0016	+0.11%
AUD/USD	0.7027	-0.0009	-0.13%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIMO	276.53	-6.73	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M