Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.57 -12.28 -4.97%

19:20:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 412,039
Bid/Ask: 0.00 / 0.00
Day's Range: 230.02 - 243.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176	181.9	0	60.00	0	0%	0	8.6	0
SIMO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|60.00C Delta0.9843 Imp Vol3.607 Bid176 Gamma0.0002 Theoretical178.95 Ask181.9 Theta-0.212 Intrinsic Value176.04 Volume0 Vega0.0199 Time Value-176.04 Open Interest1 Rho0.0213 Delta / Theta-4.6433 SIMO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|60.00P Delta-0.0305 Imp Vol4.6587 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.4843 Intrinsic Value-176.04 Volume0 Vega0.0354 Time Value176.04 Open Interest17 Rho-0.0049 Delta / Theta0.0631
0	0%	170.8	176.9	0	65.00	0	0%	0	8.6	0
SIMO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|65.00C Delta0.9841 Imp Vol3.3541 Bid170.8 Gamma0.0002 Theoretical173.85 Ask176.9 Theta-0.1995 Intrinsic Value171.04 Volume0 Vega0.0201 Time Value-171.04 Open Interest2 Rho0.0241 Delta / Theta-4.9331 SIMO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|65.00P Delta-0.0328 Imp Vol4.3992 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.4849 Intrinsic Value-171.04 Volume0 Vega0.0375 Time Value171.04 Open Interest16 Rho-0.0052 Delta / Theta0.0676
0	0%	166.1	169.7	0	70.00	0	0%	0	8.6	0
SIMO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|70.00C Delta0.9938 Imp Vol2.5215 Bid166.1 Gamma0.0001 Theoretical167.9 Ask169.7 Theta-0.0653 Intrinsic Value166.04 Volume0 Vega0.0086 Time Value-166.04 Open Interest10 Rho0.0278 Delta / Theta-15.227 SIMO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|70.00P Delta-0.0351 Imp Vol4.162 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.4847 Intrinsic Value-166.04 Volume0 Vega0.0397 Time Value166.04 Open Interest26 Rho-0.0054 Delta / Theta0.0723
					236.04	Price @ Sep 01, 2026 17:07 GMT
15.5	-19.77%	13.1	14.9	4	240.00	15.34	0%	14.9	16.4	0
SIMO Call 240.00 Exp: Sep 18, 2026 Last: 15.5 Chg.: -19.77% SymbolSIMO\|20260918\|240.00C Delta0.509 Imp Vol0.7326 Bid13.1 Gamma0.0106 Theoretical14 Ask14.9 Theta-0.4483 Intrinsic Value-3.96 Volume4 Vega0.2044 Time Value19.46 Open Interest4,636 Rho0.0498 Delta / Theta-1.1355 SIMO Put 240.00 Exp: Sep 18, 2026 Last: 15.34 Chg.: 0% SymbolSIMO\|20260918\|240.00P Delta-0.4931 Imp Vol0.7091 Bid14.9 Gamma0.011 Theoretical15.65 Ask16.4 Theta-0.4173 Intrinsic Value3.96 Volume0 Vega0.2044 Time Value11.38 Open Interest214 Rho-0.0535 Delta / Theta1.1817
12.66	0%	9.4	11.1	0	250.00	20.7	0%	21	23.2	0
SIMO Call 250.00 Exp: Sep 18, 2026 Last: 12.66 Chg.: 0% SymbolSIMO\|20260918\|250.00C Delta0.409 Imp Vol0.7428 Bid9.4 Gamma0.0102 Theoretical10.25 Ask11.1 Theta-0.4415 Intrinsic Value-13.96 Volume0 Vega0.1991 Time Value26.62 Open Interest863 Rho0.0405 Delta / Theta-0.9265 SIMO Put 250.00 Exp: Sep 18, 2026 Last: 20.7 Chg.: 0% SymbolSIMO\|20260918\|250.00P Delta-0.5945 Imp Vol0.729 Bid21 Gamma0.0104 Theoretical22.1 Ask23.2 Theta-0.4151 Intrinsic Value13.96 Volume0 Vega0.1986 Time Value6.74 Open Interest174 Rho-0.0636 Delta / Theta1.4323
7.9	-15.05%	6.7	8	4	260.00	0	0%	28.1	30.4	0
SIMO Call 260.00 Exp: Sep 18, 2026 Last: 7.9 Chg.: -15.05% SymbolSIMO\|20260918\|260.00C Delta0.3198 Imp Vol0.7503 Bid6.7 Gamma0.0093 Theoretical7.35 Ask8 Theta-0.4095 Intrinsic Value-23.96 Volume4 Vega0.1833 Time Value31.86 Open Interest649 Rho0.032 Delta / Theta-0.7809 SIMO Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|260.00P Delta-0.6848 Imp Vol0.7383 Bid28.1 Gamma0.0094 Theoretical29.25 Ask30.4 Theta-0.3829 Intrinsic Value23.96 Volume0 Vega0.182 Time Value-23.96 Open Interest143 Rho-0.0722 Delta / Theta1.7886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,754.0	-432.3	-0.81%
US 500	7,634.0	-52.4	-0.68%
US Tech 100	29,096.3	-360.7	-1.22%
DAX Futures	25,921.0	-405.0	-1.54%
Dollar Index	99.638	+0.253	+0.25%

Gold	4,393.61	-87.89	-1.96%
Silver	65.363	-1.627	-2.43%
Crude Oil WTI	89.59	+3.83	+4.47%
Brent Oil	94.06	+5.69	+6.44%
Natural Gas	2.904	-0.031	-1.06%
Copper	6.5913	-0.0962	-1.44%
US Corn	547.13	+10.13	+1.89%

USD/ZAR	16.1516	+0.0153	+0.09%
EUR/USD	1.1590	-0.0027	-0.23%
GBP/USD	1.3516	-0.0033	-0.24%
USD/JPY	160.18	+0.44	+0.28%
GBP/JPY	216.49	+0.06	+0.03%
USD/CAD	1.3904	+0.0051	+0.37%
AUD/USD	0.7150	-0.0018	-0.25%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIMO	234.57	-12.28	-4.97%
	NCCb	178.1	-1.8	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M