Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.23 -25.89 -10.11%

10/08 - Closed. Currency in USD

After Hours

230.00

-0.61

-0.26%

00:58:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,617,125
Bid/Ask: 0.00 / 0.00
Day's Range: 227.89 - 246.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Silicon Motion Option Chain

Get free option data for SIMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.5	128.5	0	105.00	0	0%	0	0.05	0
SIMO Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|105.00C Delta0.9808 Imp Vol2.4192 Bid122.5 Gamma0.0005 Theoretical125.5 Ask128.5 Theta-0.2076 Intrinsic Value124.63 Volume0 Vega0.0185 Time Value-124.63 Open Interest0 Rho0.0299 Delta / Theta-4.7254 SIMO Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|105.00P Delta-0.0013 Imp Vol1.5704 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-124.63 Volume0 Vega0.0017 Time Value124.63 Open Interest99 Rho-0.0001 Delta / Theta0.1069
0	0%	117.7	123.5	0	110.00	0	0%	0	0.05	0
SIMO Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|110.00C Delta0.978 Imp Vol2.3371 Bid117.7 Gamma0.0006 Theoretical120.6 Ask123.5 Theta-0.225 Intrinsic Value119.63 Volume0 Vega0.0207 Time Value-119.63 Open Interest0 Rho0.0312 Delta / Theta-4.3465 SIMO Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|110.00P Delta-0.0014 Imp Vol1.4823 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0122 Intrinsic Value-119.63 Volume0 Vega0.0018 Time Value119.63 Open Interest10 Rho-0.0001 Delta / Theta0.1138
0	0%	112.6	118.5	0	115.00	0.05	0%	0	0.05	3
SIMO Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|115.00C Delta0.9778 Imp Vol2.1853 Bid112.6 Gamma0.0006 Theoretical115.55 Ask118.5 Theta-0.2129 Intrinsic Value114.63 Volume0 Vega0.0209 Time Value-114.63 Open Interest0 Rho0.0328 Delta / Theta-4.5921 SIMO Put 115.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSIMO\|20260821\|115.00P Delta-0.0015 Imp Vol1.398 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-114.63 Volume3 Vega0.0019 Time Value114.68 Open Interest40 Rho-0.0001 Delta / Theta0.1213
					229.63	Price @ Aug 10, 2026 19:06 GMT
14.4	0%	13.5	14.6	61	230.00	13.7	101.47%	13.2	14.4	52
SIMO Call 230.00 Exp: Aug 21, 2026 Last: 14.4 Chg.: 0% SymbolSIMO\|20260821\|230.00C Delta0.529 Imp Vol0.8885 Bid13.5 Gamma0.0112 Theoretical14.05 Ask14.6 Theta-0.6483 Intrinsic Value-0.37 Volume61 Vega0.1586 Time Value14.77 Open Interest68 Rho0.0324 Delta / Theta-0.816 SIMO Put 230.00 Exp: Aug 21, 2026 Last: 13.7 Chg.: 101.47% SymbolSIMO\|20260821\|230.00P Delta-0.4721 Imp Vol0.8632 Bid13.2 Gamma0.0116 Theoretical13.8 Ask14.4 Theta-0.6141 Intrinsic Value0.37 Volume52 Vega0.1586 Time Value13.33 Open Interest296 Rho-0.0321 Delta / Theta0.7688
9.61	-65.68%	8.8	10.2	50	240.00	17.65	76.5%	18.7	20.2	7
SIMO Call 240.00 Exp: Aug 21, 2026 Last: 9.61 Chg.: -65.68% SymbolSIMO\|20260821\|240.00C Delta0.4152 Imp Vol0.8614 Bid8.8 Gamma0.0114 Theoretical9.5 Ask10.2 Theta-0.6148 Intrinsic Value-10.37 Volume50 Vega0.1554 Time Value19.98 Open Interest842 Rho0.0259 Delta / Theta-0.6753 SIMO Put 240.00 Exp: Aug 21, 2026 Last: 17.65 Chg.: 76.5% SymbolSIMO\|20260821\|240.00P Delta-0.5873 Imp Vol0.8487 Bid18.7 Gamma0.0115 Theoretical19.45 Ask20.2 Theta-0.5883 Intrinsic Value10.37 Volume7 Vega0.1552 Time Value7.28 Open Interest423 Rho-0.0395 Delta / Theta0.9982
6.8	-71.06%	6.2	7.1	83	250.00	27	96.36%	24	28.2	4
SIMO Call 250.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: -71.06% SymbolSIMO\|20260821\|250.00C Delta0.3173 Imp Vol0.8779 Bid6.2 Gamma0.0102 Theoretical6.65 Ask7.1 Theta-0.5717 Intrinsic Value-20.37 Volume83 Vega0.1421 Time Value27.17 Open Interest220 Rho0.02 Delta / Theta-0.555 SIMO Put 250.00 Exp: Aug 21, 2026 Last: 27 Chg.: 96.36% SymbolSIMO\|20260821\|250.00P Delta-0.6964 Imp Vol0.8286 Bid24 Gamma0.0106 Theoretical26.1 Ask28.2 Theta-0.5127 Intrinsic Value20.37 Volume4 Vega0.1393 Time Value6.63 Open Interest489 Rho-0.0456 Delta / Theta1.3585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,917.2	-58.4	-0.11%
US 500	7,749.9	-3.1	-0.04%
US Tech 100	29,621.0	-0.8	0.00%
DAX Futures	26,399.5	-14.3	-0.05%
Dollar Index	99.70	+0.27	+0.27%

Gold	4,458.57	+10.12	+0.23%
Silver	66.040	+0.160	+0.24%
Crude Oil WTI	82.14	-0.17	-0.21%
Brent Oil	87.88	+4.33	+5.18%
Natural Gas	2.775	-0.019	-0.68%
Copper	6.6353	-0.0005	-0.01%
US Corn	461.75	-0.25	-0.05%

USD/ZAR	16.1852	-0.0085	-0.05%
EUR/USD	1.1544	-0.0002	-0.02%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.26	+0.06	+0.04%
GBP/JPY	215.14	-0.03	-0.01%
USD/CAD	1.3938	-0.0002	-0.01%
AUD/USD	0.7056	-0.0001	-0.01%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	230.23	-25.89	-10.11%
PARRO	9.880	+0.060	+0.61%
7376	1,085.00	-14.00	-1.27%
ENX	163.00	+1.30	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K