Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	TradeGate	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
SSRM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.69 -1.09 -3.33%

18/08 - Closed. Currency in USD

Pre Market

33.50

+1.81

+5.71%

15:18:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,665,168
Bid/Ask: 0.00 / 0.00
Day's Range: 31.51 - 32.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.9	0	17.00	0	0%	0	0.55	0
SSRM Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|17.00C Delta0.9917 Imp Vol3.0582 Bid13.8 Gamma0.0025 Theoretical14.85 Ask15.9 Theta-0.0338 Intrinsic Value14.69 Volume0 Vega0.0006 Time Value-14.69 Open Interest0 Rho0.0014 Delta / Theta-29.3275 SSRM Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|17.00P Delta-0.0432 Imp Vol4.5906 Bid0 Gamma0.0069 Theoretical0.28 Ask0.55 Theta-0.2022 Intrinsic Value-14.69 Volume0 Vega0.0026 Time Value14.69 Open Interest0 Rho-0.0001 Delta / Theta0.2135
0	0%	13	14.9	0	18.00	0	0%	0	0.55	0
SSRM Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|18.00C Delta0.9719 Imp Vol3.5982 Bid13 Gamma0.0062 Theoretical13.95 Ask14.9 Theta-0.1123 Intrinsic Value13.69 Volume0 Vega0.0019 Time Value-13.69 Open Interest0 Rho0.0014 Delta / Theta-8.6579 SSRM Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|18.00P Delta-0.0468 Imp Vol4.2338 Bid0 Gamma0.008 Theoretical0.27 Ask0.55 Theta-0.199 Intrinsic Value-13.69 Volume0 Vega0.0028 Time Value13.69 Open Interest30 Rho-0.0001 Delta / Theta0.2351
0	0%	12.2	13.9	0	19.00	0	0%	0	0.55	0
SSRM Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|19.00C Delta0.9551 Imp Vol3.7233 Bid12.2 Gamma0.0088 Theoretical13.05 Ask13.9 Theta-0.1702 Intrinsic Value12.69 Volume0 Vega0.0027 Time Value-12.69 Open Interest5 Rho0.0014 Delta / Theta-5.613 SSRM Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|19.00P Delta-0.0508 Imp Vol3.8952 Bid0 Gamma0.0093 Theoretical0.28 Ask0.55 Theta-0.1954 Intrinsic Value-12.69 Volume0 Vega0.003 Time Value12.69 Open Interest91 Rho-0.0001 Delta / Theta0.2598
					31.69	Price @ Aug 18, 2026 20:21 GMT
0.63	-49.6%	0.5	0.75	21	32.00	0.94	88%	0.7	0.85	3
SSRM Call 32.00 Exp: Aug 21, 2026 Last: 0.63 Chg.: -49.6% SymbolSSRM\|20260821\|32.00C Delta0.4724 Imp Vol0.6133 Bid0.5 Gamma0.225 Theoretical0.63 Ask0.75 Theta-0.1184 Intrinsic Value-0.31 Volume21 Vega0.0115 Time Value0.94 Open Interest800 Rho0.0012 Delta / Theta-3.9897 SSRM Put 32.00 Exp: Aug 21, 2026 Last: 0.94 Chg.: 88% SymbolSSRM\|20260821\|32.00P Delta-0.5294 Imp Vol0.5939 Bid0.7 Gamma0.2324 Theoretical0.78 Ask0.85 Theta-0.1124 Intrinsic Value0.31 Volume3 Vega0.0115 Time Value0.63 Open Interest45 Rho-0.0013 Delta / Theta4.7095
0.3	-61.54%	0.2	0.35	21	33.00	1	0%	1.3	1.65	0
SSRM Call 33.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -61.54% SymbolSSRM\|20260821\|33.00C Delta0.265 Imp Vol0.6083 Bid0.2 Gamma0.1866 Theoretical0.27 Ask0.35 Theta-0.0964 Intrinsic Value-1.31 Volume21 Vega0.0094 Time Value1.61 Open Interest1,065 Rho0.0007 Delta / Theta-2.7485 SSRM Put 33.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolSSRM\|20260821\|33.00P Delta-0.7252 Imp Vol0.6373 Bid1.3 Gamma0.1817 Theoretical1.48 Ask1.65 Theta-0.1006 Intrinsic Value1.31 Volume0 Vega0.0096 Time Value-0.31 Open Interest31 Rho-0.0017 Delta / Theta7.2073
0.38	0%	0.1	0.2	0	34.00	0	0%	1.85	2.65	0
SSRM Call 34.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 0% SymbolSSRM\|20260821\|34.00C Delta0.1507 Imp Vol0.684 Bid0.1 Gamma0.1185 Theoretical0.15 Ask0.2 Theta-0.0772 Intrinsic Value-2.31 Volume0 Vega0.0067 Time Value2.69 Open Interest180 Rho0.0004 Delta / Theta-1.9503 SSRM Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|34.00P Delta-0.8991 Imp Vol0.5619 Bid1.85 Gamma0.1096 Theoretical2.25 Ask2.65 Theta-0.046 Intrinsic Value2.31 Volume0 Vega0.0051 Time Value-2.31 Open Interest0 Rho-0.0018 Delta / Theta19.5364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,857.47	+1222.50	+1.16%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,614.4	+270.8	+0.51%
US 500	7,732.0	+40.0	+0.52%
US Tech 100	29,658.4	+167.4	+0.57%
DAX Futures	26,154.5	-61.5	-0.23%
Dollar Index	98.908	-0.646	-0.65%

Gold	4,517.37	+96.77	+2.19%
Silver	65.233	+1.195	+1.87%
Crude Oil WTI	84.53	+0.47	+0.56%
Brent Oil	91.47	+0.45	+0.49%
Natural Gas	2.853	+0.077	+2.77%
Copper	6.4738	-0.0187	-0.29%
US Corn	490.50	+2.50	+0.51%

USD/ZAR	16.1364	-0.1070	-0.66%
EUR/USD	1.1649	+0.0073	+0.63%
GBP/USD	1.3617	+0.0085	+0.63%
USD/JPY	158.39	-1.22	-0.76%
GBP/JPY	215.69	-0.30	-0.14%
USD/CAD	1.3838	-0.0060	-0.43%
AUD/USD	0.7119	+0.0030	+0.42%

Nampak	43,710	-640	-1.44%
MTN	19,226	+367	+1.95%
Standard Bank	32,094	+508	+1.61%
FirstRand Ltd	9,743	+10	+0.10%
Capitec	473,325	-907	-0.19%
African Rainbow Minerals	18,517	+789	+4.45%
Naspers	78,138	+213	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSRM	31.69	-1.09	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	27,796.00	+5.97%	1.67M
Standard Bank	32,089	+1.59%	1.29M
Gold Fields	68,656	+2.69%	564.70K
AngloGold Ashanti ADR	162,714	+3.44%	537.61K
Naspers	78,220	+0.38%	525.36K
Valterra Platinum	140,991	-0.20%	348.21K
Richemont	371,947	-0.33%	139.33K

Name	Last	Chg. %	Vol.
Drdgold	4,297	+8.02%	936.12K
Lesaka Tech	8,299	+6.33%	0.04K
Northam Platinum Holdings	27,796.00	+5.97%	1.67M
Africa Bitcoin	450.00	+5.88%	0.11K
Libstar	375	+5.63%	76.83K
Alphamin Resources	1,800.00	+5.51%	3.76K
Deneb Investments	259	+5.28%	3.88K

Name	Last	Chg. %	Vol.
enX Group	206	-13.81%	2.64K
E Media Holdings Ltd	181	-12.14%	20.23K
Choppies Enterprises	105	-7.08%	15.00K
Hulamin	198	-6.60%	87.34K
Schroder European Real Estate PLC	1,310	-6.36%	86.69K
Gemfields	61	-6.15%	2.50K
Purple Capital Ltd	200	-6.10%	222.47K