Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
SIIG	Xetra	EUR	Delayed
WPM	Switzerland	USD	Delayed
WPM	Toronto	CAD	Real-time
WPMUS	Lima	USD	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.63 +5.72 +3.79%

03/09 - Closed. Currency in USD

Pre Market

156.95

+0.32

+0.20%

11:16:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,235,664
Bid/Ask: 0.00 / 0.00
Day's Range: 152.59 - 157.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.5	78.7	0	80.00	0	0%	0	2.15	0
WPM Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260904\|80.00C Delta0.9801 Imp Vol6.8378 Bid75.5 Gamma0.0009 Theoretical77.1 Ask78.7 Theta-1.3557 Intrinsic Value76.63 Volume0 Vega0.0039 Time Value-76.63 Open Interest0 Rho0.0021 Delta / Theta-0.723 WPM Put 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260904\|80.00P Delta-0.0351 Imp Vol8.0226 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.549 Intrinsic Value-76.63 Volume0 Vega0.0064 Time Value76.63 Open Interest3 Rho-0.0002 Delta / Theta0.0138
0	0%	70.5	73.7	0	85.00	0	0%	0	2.15	0
WPM Call 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260904\|85.00C Delta0.9784 Imp Vol6.2869 Bid70.5 Gamma0.001 Theoretical72.1 Ask73.7 Theta-1.3369 Intrinsic Value71.63 Volume0 Vega0.0042 Time Value-71.63 Open Interest5 Rho0.0022 Delta / Theta-0.7319 WPM Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260904\|85.00P Delta-0.0381 Imp Vol7.3946 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.5112 Intrinsic Value-71.63 Volume0 Vega0.0068 Time Value71.63 Open Interest11 Rho-0.0002 Delta / Theta0.0152
63.5	0%	65.3	68.7	1	90.00	0	0%	0	2.15	0
WPM Call 90.00 Exp: Sep 04, 2026 Last: 63.5 Chg.: 0% SymbolWPM\|20260904\|90.00C Delta0.9802 Imp Vol5.5299 Bid65.3 Gamma0.0011 Theoretical67 Ask68.7 Theta-1.0921 Intrinsic Value66.63 Volume1 Vega0.0039 Time Value-3.13 Open Interest5 Rho0.0024 Delta / Theta-0.8976 WPM Put 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260904\|90.00P Delta-0.0414 Imp Vol6.8009 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.4697 Intrinsic Value-66.63 Volume0 Vega0.0073 Time Value66.63 Open Interest65 Rho-0.0002 Delta / Theta0.0168
					156.63	Price @ Sep 03, 2026 20:40 GMT
1.65	302.44%	1.05	1.95	25	157.50	3.1	0%	1.1	3.1	2
WPM Call 157.50 Exp: Sep 04, 2026 Last: 1.65 Chg.: 302.44% SymbolWPM\|20260904\|157.50C Delta0.4345 Imp Vol0.5786 Bid1.05 Gamma0.083 Theoretical1.5 Ask1.95 Theta-0.9391 Intrinsic Value-0.87 Volume25 Vega0.0323 Time Value2.52 Open Interest89 Rho0.0018 Delta / Theta-0.4626 WPM Put 157.50 Exp: Sep 04, 2026 Last: 3.1 Chg.: 0% SymbolWPM\|20260904\|157.50P Delta-0.5779 Imp Vol0.4986 Bid1.1 Gamma0.0958 Theoretical2.1 Ask3.1 Theta-0.7928 Intrinsic Value0.87 Volume2 Vega0.0321 Time Value2.23 Open Interest53 Rho-0.0022 Delta / Theta0.729
0.71	255%	0.25	0.95	39	160.00	4.75	-56.02%	2.8	4.6	2
WPM Call 160.00 Exp: Sep 04, 2026 Last: 0.71 Chg.: 255% SymbolWPM\|20260904\|160.00C Delta0.2331 Imp Vol0.5453 Bid0.25 Gamma0.0684 Theoretical0.6 Ask0.95 Theta-0.6869 Intrinsic Value-3.37 Volume39 Vega0.0251 Time Value4.08 Open Interest112 Rho0.001 Delta / Theta-0.3394 WPM Put 160.00 Exp: Sep 04, 2026 Last: 4.75 Chg.: -56.02% SymbolWPM\|20260904\|160.00P Delta-0.8218 Imp Vol0.4349 Bid2.8 Gamma0.0733 Theoretical3.7 Ask4.6 Theta-0.4557 Intrinsic Value3.37 Volume2 Vega0.0214 Time Value1.38 Open Interest45 Rho-0.0029 Delta / Theta1.8034
0.2	100%	0	1.15	2	162.50	0	0%	5.1	6.8	0
WPM Call 162.50 Exp: Sep 04, 2026 Last: 0.2 Chg.: 100% SymbolWPM\|20260904\|162.50C Delta0.1777 Imp Vol0.7432 Bid0 Gamma0.0427 Theoretical0.58 Ask1.15 Theta-0.7953 Intrinsic Value-5.87 Volume2 Vega0.0213 Time Value6.07 Open Interest45 Rho0.0007 Delta / Theta-0.2234 WPM Put 162.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260904\|162.50P Delta-0.9429 Imp Vol0.4434 Bid5.1 Gamma0.0318 Theoretical5.95 Ask6.8 Theta-0.1995 Intrinsic Value5.87 Volume0 Vega0.0094 Time Value-5.87 Open Interest12 Rho-0.0026 Delta / Theta4.7268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,048.43	+771.25	+0.71%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,639.1	-46.4	-0.09%
US 500	7,750.1	+2.5	+0.03%
US Tech 100	29,612.9	+130.6	+0.44%
DAX Futures	26,040.0	+7.0	+0.03%
Dollar Index	99.100	+0.220	+0.22%

Gold	4,514.21	-25.69	-0.57%
Silver	67.310	-0.394	-0.58%
Crude Oil WTI	91.09	-0.21	-0.23%
Brent Oil	95.54	+0.02	+0.02%
Natural Gas	2.928	+0.015	+0.51%
Copper	6.6465	-0.0180	-0.27%
US Corn	540.90	+0.90	+0.17%

USD/ZAR	15.9913	+0.0041	+0.03%
EUR/USD	1.1617	-0.0009	-0.08%
GBP/USD	1.3523	-0.0002	-0.01%
USD/JPY	156.49	+0.65	+0.42%
GBP/JPY	211.62	+0.80	+0.38%
USD/CAD	1.3804	+0.0010	+0.07%
AUD/USD	0.7200	0.0000	0.00%

Nampak	45,103	+703	+1.58%
MTN	20,204	-346	-1.68%
Standard Bank	32,154	+54	+0.17%
FirstRand Ltd	9,679	+95	+0.99%
Capitec	465,456	+1629	+0.35%
African Rainbow Minerals	18,725	+435	+2.38%
Naspers	76,212	+1594	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPM	156.63	+5.72	+3.79%
	LTRN	1.87	-0.06	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,717	-1.71%	877.11K
Gold Fields	78,381	+2.82%	676.40K
Harmony Gold Mining Company	33,300	+1.60%	639.84K
Northam Platinum Holdings	32,402.00	+3.22%	539.49K
Prosus	69,569	+1.26%	247.76K
AngloGold Ashanti ADR	178,904	+1.78%	166.93K
Valterra Platinum	139,822	+0.89%	154.97K

Name	Last	Chg. %	Vol.
Mantengu Mining	24.00	+9.09%	4.11K
Combined Moto	3,881	+5.81%	1.86K
Suprgrp	1,774	+4.60%	47.86K
Rainbow Chicken	658.00	+4.44%	36.33K
Stefanutti Stocks	600	+4.35%	102.59K
Kore Potash	75.00	+4.17%	1.50M
Orion Gold NL	27	0.00%	2.65M

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Libstar	328	-6.82%	51.09K
Emedia Holdings	168.00	-5.08%	11.40K
Vunani	210	-4.98%	28.00
Sea Harvest	840	-3.45%	4.00K
Aspen Pharmacare	14,988	-2.95%	490.71K