Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
SIIG	Xetra	EUR	Delayed
WPM	Switzerland	USD	Delayed
WPM	Toronto	CAD	Real-time
WPMUS	Lima	USD	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

143.88 -1.57 -1.08%

21:59:59 - Closed. Currency in USD

After Hours

144.50

+0.62

+0.43%

22:34:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,138,521
Bid/Ask: 0.00 / 0.00
Day's Range: 141.71 - 144.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.7	64.4	0	80.00	0	0%	0	2.15	0
WPM Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|80.00C Delta0.9654 Imp Vol6.6994 Bid61.7 Gamma0.0015 Theoretical63.05 Ask64.4 Theta-1.9149 Intrinsic Value63.87 Volume0 Vega0.0057 Time Value-63.87 Open Interest2 Rho0.002 Delta / Theta-0.5042 WPM Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|80.00P Delta-0.0426 Imp Vol7.175 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.4239 Intrinsic Value-63.87 Volume0 Vega0.0068 Time Value63.87 Open Interest0 Rho-0.0002 Delta / Theta0.0176
0	0%	57.2	59.4	0	85.00	0	0%	0	2.15	0
WPM Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|85.00C Delta0.9546 Imp Vol6.4679 Bid57.2 Gamma0.002 Theoretical58.3 Ask59.4 Theta-2.3064 Intrinsic Value58.87 Volume0 Vega0.0071 Time Value-58.87 Open Interest2 Rho0.0021 Delta / Theta-0.4139 WPM Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|85.00P Delta-0.0467 Imp Vol6.5331 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.3761 Intrinsic Value-58.87 Volume0 Vega0.0073 Time Value58.87 Open Interest0 Rho-0.0002 Delta / Theta0.0197
0	0%	52.1	54.4	0	90.00	0	0%	0	2.15	0
WPM Call 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|90.00C Delta0.9516 Imp Vol5.7975 Bid52.1 Gamma0.0023 Theoretical53.25 Ask54.4 Theta-2.1746 Intrinsic Value53.87 Volume0 Vega0.0075 Time Value-53.87 Open Interest0 Rho0.0022 Delta / Theta-0.4376 WPM Put 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260925\|90.00P Delta-0.0513 Imp Vol5.9246 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-2.3233 Intrinsic Value-53.87 Volume0 Vega0.0078 Time Value53.87 Open Interest0 Rho-0.0002 Delta / Theta0.0221
					143.87	Price @ Sep 24, 2026 19:54 GMT
1.4	0%	0.7	1.85	2	144.00	2.53	181.11%	1.25	3	7
WPM Call 144.00 Exp: Sep 25, 2026 Last: 1.4 Chg.: 0% SymbolWPM\|20260925\|144.00C Delta0.3736 Imp Vol0.676 Bid0.7 Gamma0.0752 Theoretical1.28 Ask1.85 Theta-0.958 Intrinsic Value-0.13 Volume2 Vega0.0282 Time Value1.53 Open Interest15 Rho0.0014 Delta / Theta-0.39 WPM Put 144.00 Exp: Sep 25, 2026 Last: 2.53 Chg.: 181.11% SymbolWPM\|20260925\|144.00P Delta-0.7424 Imp Vol0.3495 Bid1.25 Gamma0.1244 Theoretical2.13 Ask3 Theta-0.4119 Intrinsic Value0.13 Volume7 Vega0.024 Time Value2.4 Open Interest62 Rho-0.0024 Delta / Theta1.8025
0.83	-74.85%	0.45	1.05	19	145.00	2.5	35.14%	2.3	4.1	11
WPM Call 145.00 Exp: Sep 25, 2026 Last: 0.83 Chg.: -74.85% SymbolWPM\|20260925\|145.00C Delta0.2774 Imp Vol0.5974 Bid0.45 Gamma0.0753 Theoretical0.75 Ask1.05 Theta-0.7489 Intrinsic Value-1.13 Volume19 Vega0.025 Time Value1.96 Open Interest24 Rho0.0011 Delta / Theta-0.3704 WPM Put 145.00 Exp: Sep 25, 2026 Last: 2.5 Chg.: 35.14% SymbolWPM\|20260925\|145.00P Delta-0.77 Imp Vol0.483 Bid2.3 Gamma0.0846 Theoretical3.2 Ask4.1 Theta-0.5376 Intrinsic Value1.13 Volume11 Vega0.0226 Time Value1.37 Open Interest79 Rho-0.0025 Delta / Theta1.4322
0.6	-78.95%	0.2	1.3	21	146.00	3.58	43.2%	2.9	4.3	1
WPM Call 146.00 Exp: Sep 25, 2026 Last: 0.6 Chg.: -78.95% SymbolWPM\|20260925\|146.00C Delta0.2464 Imp Vol0.7008 Bid0.2 Gamma0.0604 Theoretical0.75 Ask1.3 Theta-0.8259 Intrinsic Value-2.13 Volume21 Vega0.0235 Time Value2.73 Open Interest11 Rho0.0009 Delta / Theta-0.2984 WPM Put 146.00 Exp: Sep 25, 2026 Last: 3.58 Chg.: 43.2% SymbolWPM\|20260925\|146.00P Delta-0.9858 Imp Vol0.2343 Bid2.9 Gamma0.0215 Theoretical3.74 Ask4.3 Theta-0.0265 Intrinsic Value2.13 Volume1 Vega0.0026 Time Value1.45 Open Interest41 Rho-0.0013 Delta / Theta37.2274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,274.3	-238.1	-0.46%
US 500	7,689.7	-16.7	-0.22%
US Tech 100	30,394.9	-75.4	-0.25%
DAX Futures	25,512.7	-97.3	-0.38%
Dollar Index	101.043	+0.231	+0.23%

Gold	4,302.01	-16.39	-0.38%
Silver	64.043	-0.921	-1.42%
Crude Oil WTI	94.93	+2.77	+3.01%
Brent Oil	107.18	+4.10	+3.98%
Natural Gas	3.235	+0.212	+7.01%
Copper	6.7610	+0.0075	+0.11%
US Corn	526.50	-2.50	-0.47%

USD/ZAR	16.4602	+0.1149	+0.70%
EUR/USD	1.1372	-0.0012	-0.11%
GBP/USD	1.3213	-0.0028	-0.21%
USD/JPY	158.93	+0.61	+0.39%
GBP/JPY	210.00	+0.37	+0.18%
USD/CAD	1.4143	+0.0041	+0.29%
AUD/USD	0.7009	-0.0027	-0.38%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPM	143.88	-1.57	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M