Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SPGUS	Lima	USD	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.69 -5.50 -2.42%

20:30:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 741,680
Bid/Ask: 0.00 / 0.00
Day's Range: 221.48 - 226.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.3	119.8	0	105.00	0	0%	0	0.25	0
SPG Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|105.00C Delta0.9726 Imp Vol2.8038 Bid117.3 Gamma0.0006 Theoretical118.55 Ask119.8 Theta-0.3301 Intrinsic Value116.76 Volume0 Vega0.0217 Time Value-116.76 Open Interest0 Rho0.0166 Delta / Theta-2.9461 SPG Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|105.00P Delta-0.0052 Imp Vol1.9842 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0573 Intrinsic Value-116.76 Volume0 Vega0.0052 Time Value116.76 Open Interest0 Rho-0.0003 Delta / Theta0.0901
0	0%	112.1	114.8	0	110.00	0.12	0%	0	2.15	2
SPG Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|110.00C Delta0.9727 Imp Vol2.6038 Bid112.1 Gamma0.0007 Theoretical113.45 Ask114.8 Theta-0.3054 Intrinsic Value111.76 Volume0 Vega0.0216 Time Value-111.76 Open Interest0 Rho0.0173 Delta / Theta-3.1852 SPG Put 110.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: 0% SymbolSPG\|20260717\|110.00P Delta-0.0267 Imp Vol2.5965 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3114 Intrinsic Value-111.76 Volume2 Vega0.0216 Time Value111.88 Open Interest1 Rho-0.0016 Delta / Theta0.0858
0	0%	106.7	109.8	0	115.00	0.17	0%	0	2.15	1
SPG Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|115.00C Delta0.9749 Imp Vol2.3643 Bid106.7 Gamma0.0007 Theoretical108.25 Ask109.8 Theta-0.2573 Intrinsic Value106.76 Volume0 Vega0.0201 Time Value-106.76 Open Interest0 Rho0.0175 Delta / Theta-3.7896 SPG Put 115.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolSPG\|20260717\|115.00P Delta-0.0283 Imp Vol2.4519 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3085 Intrinsic Value-106.76 Volume1 Vega0.0227 Time Value106.93 Open Interest0 Rho-0.0017 Delta / Theta0.0918
					221.76	Price @ Jul 08, 2026 18:16 GMT
0.85	-72.49%	0.8	1.2	3	230.00	7.84	74.22%	7	8.4	12
SPG Call 230.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: -72.49% SymbolSPG\|20260717\|230.00C Delta0.205 Imp Vol0.2532 Bid0.8 Gamma0.0321 Theoretical1 Ask1.2 Theta-0.1391 Intrinsic Value-8.24 Volume3 Vega0.0992 Time Value9.09 Open Interest692 Rho0.0101 Delta / Theta-1.473 SPG Put 230.00 Exp: Jul 17, 2026 Last: 7.84 Chg.: 74.22% SymbolSPG\|20260717\|230.00P Delta-0.9388 Imp Vol0.1366 Bid7 Gamma0.025 Theoretical7.7 Ask8.4 Theta-0.0324 Intrinsic Value8.24 Volume12 Vega0.0418 Time Value-0.4 Open Interest54 Rho-0.0526 Delta / Theta29.0022
0.42	0%	0	0.65	0	240.00	0	0%	15.3	17.9	0
SPG Call 240.00 Exp: Jul 17, 2026 Last: 0.42 Chg.: 0% SymbolSPG\|20260717\|240.00C Delta0.0676 Imp Vol0.3191 Bid0 Gamma0.0117 Theoretical0.33 Ask0.65 Theta-0.0808 Intrinsic Value-18.24 Volume0 Vega0.0456 Time Value18.66 Open Interest115 Rho0.0034 Delta / Theta-0.8367 SPG Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|240.00P Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value18.24 Volume0 Vega0 Time Value-18.24 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	250.00	0	0%	25.3	28	0
SPG Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|250.00C Delta0.1119 Imp Vol0.5898 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-0.2175 Intrinsic Value-28.24 Volume0 Vega0.0665 Time Value28.24 Open Interest2 Rho0.0054 Delta / Theta-0.5143 SPG Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|250.00P Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value28.24 Volume0 Vega0 Time Value-28.24 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,347.8	-576.8	-1.09%
US 500	7,473.2	-30.6	-0.41%
US Tech 100	29,145.9	-27.1	-0.09%
DAX Futures	25,134.5	-489.5	-1.91%
Dollar Index	100.752	-0.026	-0.03%

Gold	4,080.10	-77.30	-1.86%
Silver	58.700	-2.630	-4.29%
Crude Oil WTI	73.56	+3.12	+4.43%
Brent Oil	78.02	+3.86	+5.20%
Natural Gas	3.210	-0.055	-1.68%
Copper	6.1248	-0.1012	-1.63%
US Corn	454.50	-9.50	-2.05%

USD/ZAR	16.3793	+0.0924	+0.57%
EUR/USD	1.1426	+0.0014	+0.12%
GBP/USD	1.3403	+0.0050	+0.37%
USD/JPY	162.47	+0.49	+0.30%
GBP/JPY	217.75	+1.20	+0.55%
USD/CAD	1.4169	-0.0032	-0.23%
AUD/USD	0.6937	+0.0009	+0.13%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	221.69	-5.50	-2.42%
	SAMES	1.45	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M