Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.26 +1.67 +0.85%

05/02 - Closed. Currency in USD

After Hours

197.93

+0.67

+0.34%

3:30:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,877,610
Bid/Ask: 0.00 / 0.00
Day's Range: 194.39 - 197.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.8	69.5	0	130.00	0.15	0%	0	2.15	0
SPG Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|130.00C Delta0.9817 Imp Vol1.0433 Bid65.8 Gamma0.0011 Theoretical67.65 Ask69.5 Theta-0.0555 Intrinsic Value67.26 Volume0 Vega0.0173 Time Value-67.26 Open Interest0 Rho0.0256 Delta / Theta-17.678 SPG Put 130.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSPG\|20260220\|130.00P Delta-0.0688 Imp Vol1.5531 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2746 Intrinsic Value-67.26 Volume0 Vega0.053 Time Value67.41 Open Interest1 Rho-0.0061 Delta / Theta0.2507
0	0%	60.5	64.6	0	135.00	0.18	0%	0	2.15	0
SPG Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|135.00C Delta0.9863 Imp Vol0.8962 Bid60.5 Gamma0.001 Theoretical62.55 Ask64.6 Theta-0.0361 Intrinsic Value62.26 Volume0 Vega0.0133 Time Value-62.26 Open Interest0 Rho0.0231 Delta / Theta-27.2952 SPG Put 135.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolSPG\|20260220\|135.00P Delta-0.0739 Imp Vol1.4407 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.269 Intrinsic Value-62.26 Volume0 Vega0.056 Time Value62.44 Open Interest6 Rho-0.0066 Delta / Theta0.2747
49.26	0%	55.5	59.6	0	140.00	0.23	0%	0	2.15	0
SPG Call 140.00 Exp: Feb 20, 2026 Last: 49.26 Chg.: 0% SymbolSPG\|20260220\|140.00C Delta0.9852 Imp Vol0.8188 Bid55.5 Gamma0.0011 Theoretical57.55 Ask59.6 Theta-0.0354 Intrinsic Value57.26 Volume0 Vega0.0143 Time Value-8 Open Interest1 Rho0.0244 Delta / Theta-27.8475 SPG Put 140.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolSPG\|20260220\|140.00P Delta-0.0795 Imp Vol1.3315 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2629 Intrinsic Value-57.26 Volume0 Vega0.0592 Time Value57.49 Open Interest1 Rho-0.007 Delta / Theta0.3025
					197.26	Price @ Feb 05, 2026 21:16 GMT
2.4	11.63%	2.15	2.95	47	200.00	5.1	0%	4.3	5.2	2
SPG Call 200.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 11.63% SymbolSPG\|20260220\|200.00C Delta0.3925 Imp Vol0.2218 Bid2.15 Gamma0.0433 Theoretical2.4 Ask2.95 Theta-0.112 Intrinsic Value-2.74 Volume47 Vega0.1537 Time Value5.14 Open Interest1,271 Rho0.0275 Delta / Theta-3.503 SPG Put 200.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolSPG\|20260220\|200.00P Delta-0.6037 Imp Vol0.2266 Bid4.3 Gamma0.0424 Theoretical5.1 Ask5.2 Theta-0.118 Intrinsic Value2.74 Volume2 Vega0.1538 Time Value2.36 Open Interest9 Rho-0.0511 Delta / Theta5.1139
0.35	12.9%	0.2	0.45	15	210.00	0	0%	11.8	14.1	0
SPG Call 210.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 12.9% SymbolSPG\|20260220\|210.00C Delta0.0871 Imp Vol0.2217 Bid0.2 Gamma0.0179 Theoretical0.35 Ask0.45 Theta-0.0465 Intrinsic Value-12.74 Volume15 Vega0.0634 Time Value13.09 Open Interest183 Rho0.0064 Delta / Theta-1.8731 SPG Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260220\|210.00P Delta-0.9134 Imp Vol0.2194 Bid11.8 Gamma0.0177 Theoretical12.95 Ask14.1 Theta-0.0477 Intrinsic Value12.74 Volume0 Vega0.0621 Time Value-12.74 Open Interest0 Rho-0.0794 Delta / Theta19.1435
0.08	60%	0	0.15	45	220.00	30.4	0%	21.6	24.5	0
SPG Call 220.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 60% SymbolSPG\|20260220\|220.00C Delta0.0211 Imp Vol0.2603 Bid0 Gamma0.0049 Theoretical0.08 Ask0.15 Theta-0.0175 Intrinsic Value-22.74 Volume45 Vega0.0203 Time Value22.82 Open Interest30 Rho0.0016 Delta / Theta-1.2053 SPG Put 220.00 Exp: Feb 20, 2026 Last: 30.4 Chg.: 0% SymbolSPG\|20260220\|220.00P Delta-0.9259 Imp Vol0.3586 Bid21.6 Gamma0.0096 Theoretical23.05 Ask24.5 Theta-0.0673 Intrinsic Value22.74 Volume0 Vega0.0552 Time Value7.66 Open Interest0 Rho-0.0795 Delta / Theta13.7572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,242.98	-272.92	-0.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,885.9	-22.5	-0.05%
US 500	6,789.6	-8.5	-0.13%
US Tech 100	24,457.9	-90.8	-0.37%
DAX Futures	24,486.0	-42.0	-0.17%
Dollar Index	97.730	+0.029	+0.03%

Gold	4,884.36	-5.14	-0.11%
Silver	73.570	-3.144	-4.10%
Crude Oil WTI	64.15	+0.86	+1.36%
Brent Oil	68.39	+0.84	+1.24%
Natural Gas	3.505	-0.004	-0.11%
Copper	5.7695	-0.0515	-0.88%
US Corn	432.90	-1.10	-0.25%

USD/ZAR	16.1745	-0.1270	-0.78%
EUR/USD	1.1790	+0.0011	+0.09%
GBP/USD	1.3565	+0.0029	+0.21%
USD/JPY	156.88	-0.17	-0.11%
GBP/JPY	212.81	+0.31	+0.15%
USD/CAD	1.3683	-0.0029	-0.21%
AUD/USD	0.6960	+0.0030	+0.43%

Nampak	51,999	0	0.00%
MTN	17,586	-10	-0.06%
Standard Bank	30,840	-165	-0.53%
FirstRand Ltd	9,381	+38	+0.41%
Capitec	440,623	-1695	-0.38%
African Rainbow Minerals	22,552	-832	-3.56%
Naspers	94,556	+390	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	197.26	+1.67	+0.85%
HCI	160.51	+4.26	+2.73%
Vanguard 0-3 Mont.	75.45	+0.02	+0.03%
iShares ESG USD C.	23.43	+0.09	+0.39%
HSBC Japan Sustai.	17.76	0.00	0.00%
ENAE	21.98	-0.22	-0.99%
VUL	3.540	-0.200	-5.35%
MRR	0.019	-0.001	-5.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10,329	-4.48%	2.46M
Impala Platinum	27,382	-2.74%	567.55K
Naspers	94,556	+0.41%	324.46K
Prosus	86,575	-0.48%	219.91K
Gold Fields	82,997	+0.32%	173.35K
Valterra Platinum	138,290	-1.91%	106.55K
AngloGold Ashanti ADR	161,489	+0.96%	86.53K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,299	+23.71%	601.00
Aveng Ltd	540	+5.06%	19.09K
Caxton	1,474	+4.54%	15.00K
Montauk Renewables	2,900.00	+3.57%	8.79K
Supermarket Income	1,900.00	+3.43%	0.05K
Rainbow Chicken	680.00	+2.87%	25.80K
PBT Holdings	718	+2.57%	0.20K

Name	Last	Chg. %	Vol.
Huge Group	115	-8.00%	252.60K
Choppies Enterprises	230	-8.00%	40.00
Eastern Platinum	750	-6.37%	6.63K
Cashbuild	13,850	-5.78%	0.02K
RCL Foods	905	-5.24%	33.87K
ISA Holdings	225	-4.66%	20.00K
Africa Bitcoin	1,050.00	-4.55%	2.40K