Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

224.57 -1.33 -0.59%

19:13:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 786,052
Bid/Ask: 0.00 / 0.00
Day's Range: 222.27 - 226.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.3	91.2	0	135.00	0	0%	0	2.15	0
SPG Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|135.00C Delta0.9974 Imp Vol0.9518 Bid88.3 Gamma0.0002 Theoretical90.03 Ask91.2 Theta-0.0082 Intrinsic Value88.97 Volume0 Vega0.0033 Time Value-88.97 Open Interest0 Rho0.011 Delta / Theta-122.0507 SPG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|135.00P Delta-0.0349 Imp Vol1.471 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1669 Intrinsic Value-88.97 Volume0 Vega0.0363 Time Value88.97 Open Interest0 Rho-0.0036 Delta / Theta0.2091
0	0%	83.3	86.2	0	140.00	0	0%	0	0.3	0
SPG Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|140.00C Delta0.9973 Imp Vol0.8863 Bid83.3 Gamma0.0002 Theoretical85.03 Ask86.2 Theta-0.0079 Intrinsic Value83.97 Volume0 Vega0.0034 Time Value-83.97 Open Interest0 Rho0.0114 Delta / Theta-126.1287 SPG Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|140.00P Delta-0.0089 Imp Vol1.0003 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0354 Intrinsic Value-83.97 Volume0 Vega0.0113 Time Value83.97 Open Interest0 Rho-0.0009 Delta / Theta0.251
0	0%	78.4	81.3	0	145.00	0	0%	0	0.3	0
SPG Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|145.00C Delta0.9972 Imp Vol0.8232 Bid78.4 Gamma0.0002 Theoretical80.03 Ask81.3 Theta-0.0076 Intrinsic Value78.97 Volume0 Vega0.0036 Time Value-78.97 Open Interest0 Rho0.0118 Delta / Theta-130.5056 SPG Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|145.00P Delta-0.0095 Imp Vol0.9336 Bid0 Gamma0.0006 Theoretical0.15 Ask0.3 Theta-0.035 Intrinsic Value-78.97 Volume0 Vega0.012 Time Value78.97 Open Interest0 Rho-0.001 Delta / Theta0.2711
					223.97	Price @ Aug 05, 2026 16:46 GMT
3.26	-16.84%	2.75	3.8	6	230.00	8.6	4.24%	7.6	9	11
SPG Call 230.00 Exp: Aug 21, 2026 Last: 3.26 Chg.: -16.84% SymbolSPG\|20260821\|230.00C Delta0.3669 Imp Vol0.2852 Bid2.75 Gamma0.028 Theoretical3.28 Ask3.8 Theta-0.1571 Intrinsic Value-6.03 Volume6 Vega0.1772 Time Value9.29 Open Interest806 Rho0.0313 Delta / Theta-2.3359 SPG Put 230.00 Exp: Aug 21, 2026 Last: 8.6 Chg.: 4.24% SymbolSPG\|20260821\|230.00P Delta-0.6309 Imp Vol0.2867 Bid7.6 Gamma0.0279 Theoretical8.3 Ask9 Theta-0.1592 Intrinsic Value6.03 Volume11 Vega0.1773 Time Value2.57 Open Interest248 Rho-0.0608 Delta / Theta3.9633
0.9	-48.57%	0.75	1.25	14	240.00	0	0%	15.2	17.5	0
SPG Call 240.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -48.57% SymbolSPG\|20260821\|240.00C Delta0.1474 Imp Vol0.2865 Bid0.75 Gamma0.0171 Theoretical1 Ask1.25 Theta-0.0968 Intrinsic Value-16.03 Volume14 Vega0.1085 Time Value16.93 Open Interest1,294 Rho0.013 Delta / Theta-1.5226 SPG Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|240.00P Delta-0.8244 Imp Vol0.3181 Bid15.2 Gamma0.0172 Theoretical16.35 Ask17.5 Theta-0.1204 Intrinsic Value16.03 Volume0 Vega0.1211 Time Value-16.03 Open Interest24 Rho-0.0749 Delta / Theta6.849
0.3	-40%	0.05	0.6	7	250.00	0	0%	24	27	0
SPG Call 250.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -40% SymbolSPG\|20260821\|250.00C Delta0.0542 Imp Vol0.3076 Bid0.05 Gamma0.0076 Theoretical0.33 Ask0.6 Theta-0.0497 Intrinsic Value-26.03 Volume7 Vega0.0518 Time Value26.33 Open Interest969 Rho0.0049 Delta / Theta-1.0915 SPG Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|250.00P Delta-0.924 Imp Vol0.3413 Bid24 Gamma0.0088 Theoretical25.5 Ask27 Theta-0.0706 Intrinsic Value26.03 Volume0 Vega0.0666 Time Value-26.03 Open Interest0 Rho-0.0759 Delta / Theta13.0957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,537.2	+451.3	+0.83%
US 500	7,738.1	+1.6	+0.02%
US Tech 100	29,640.6	-92.6	-0.31%
DAX Futures	26,259.0	-53.0	-0.20%
Dollar Index	99.630	-0.109	-0.11%

Gold	4,302.50	+149.90	+3.61%
Silver	62.223	+1.977	+3.28%
Crude Oil WTI	74.66	-1.11	-1.46%
Brent Oil	78.78	-0.58	-0.73%
Natural Gas	2.688	+0.006	+0.22%
Copper	6.7293	+0.0858	+1.29%
US Corn	460.40	-3.60	-0.78%

USD/ZAR	16.3235	-0.0479	-0.29%
EUR/USD	1.1544	+0.0012	+0.10%
GBP/USD	1.3459	+0.0010	+0.07%
USD/JPY	157.77	+0.01	+0.01%
GBP/JPY	212.33	+0.12	+0.06%
USD/CAD	1.4026	-0.0038	-0.27%
AUD/USD	0.7052	+0.0007	+0.10%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	224.57	-1.33	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.40M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	500.00
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K