Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.59 -0.41 -0.18%

17:16:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 145,516
Bid/Ask: 0.00 / 0.00
Day's Range: 217.24 - 219.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24	24%	22.6	25.1	2	195.00	0	0%	0.2	0.45	0
SPG Call 195.00 Exp: Sep 18, 2026 Last: 24 Chg.: 24% SymbolSPG\|20260918\|195.00C Delta0.9445 Imp Vol0.2919 Bid22.6 Gamma0.007 Theoretical23.85 Ask25.1 Theta-0.0356 Intrinsic Value22.4 Volume2 Vega0.0601 Time Value1.6 Open Interest391 Rho0.0686 Delta / Theta-26.5403 SPG Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|195.00P Delta-0.0493 Imp Vol0.2803 Bid0.2 Gamma0.0066 Theoretical0.325 Ask0.45 Theta-0.0342 Intrinsic Value-22.4 Volume0 Vega0.0559 Time Value22.4 Open Interest514 Rho-0.007 Delta / Theta1.4431
0	0%	17.6	20.3	0	200.00	0	0%	0.45	0.75	0
SPG Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|200.00C Delta0.9234 Imp Vol0.2524 Bid17.6 Gamma0.0104 Theoretical18.95 Ask20.3 Theta-0.0401 Intrinsic Value17.4 Volume0 Vega0.0776 Time Value-17.4 Open Interest269 Rho0.0749 Delta / Theta-23.0476 SPG Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|200.00P Delta-0.0869 Imp Vol0.2656 Bid0.45 Gamma0.0109 Theoretical0.6 Ask0.75 Theta-0.0502 Intrinsic Value-17.4 Volume0 Vega0.0868 Time Value17.4 Open Interest405 Rho-0.0123 Delta / Theta1.7305
10.75	10.75%	8.6	11.2	1	210.00	0	0%	1.55	2.6	0
SPG Call 210.00 Exp: Sep 18, 2026 Last: 10.75 Chg.: 10.75% SymbolSPG\|20260918\|210.00C Delta0.7836 Imp Vol0.2074 Bid8.6 Gamma0.0258 Theoretical9.9 Ask11.2 Theta-0.0699 Intrinsic Value7.4 Volume1 Vega0.1599 Time Value3.35 Open Interest608 Rho0.0799 Delta / Theta-11.2036 SPG Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|210.00P Delta-0.25 Imp Vol0.2455 Bid1.55 Gamma0.0236 Theoretical2.075 Ask2.6 Theta-0.0933 Intrinsic Value-7.4 Volume0 Vega0.1741 Time Value7.4 Open Interest1,120 Rho-0.0355 Delta / Theta2.6787
					217.4	Price @ Aug 26, 2026 14:46 GMT
3.34	3.34%	3	3.5	32	220.00	6.84	6.84%	5.8	7.2	11
SPG Call 220.00 Exp: Sep 18, 2026 Last: 3.34 Chg.: 3.34% SymbolSPG\|20260918\|220.00C Delta0.4473 Imp Vol0.1809 Bid3 Gamma0.0398 Theoretical3.25 Ask3.5 Theta-0.0839 Intrinsic Value-2.6 Volume32 Vega0.2165 Time Value5.94 Open Interest836 Rho0.0527 Delta / Theta-5.3291 SPG Put 220.00 Exp: Sep 18, 2026 Last: 6.84 Chg.: 6.84% SymbolSPG\|20260918\|220.00P Delta-0.5282 Imp Vol0.2604 Bid5.8 Gamma0.0278 Theoretical6.5 Ask7.2 Theta-0.1239 Intrinsic Value2.6 Volume11 Vega0.2177 Time Value4.24 Open Interest547 Rho-0.0747 Delta / Theta4.2632
0	0%	0.5	1.1	0	230.00	0	0%	13.2	15.1	0
SPG Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|230.00C Delta0.1493 Imp Vol0.1928 Bid0.5 Gamma0.022 Theoretical0.8 Ask1.1 Theta-0.053 Intrinsic Value-12.6 Volume0 Vega0.1274 Time Value12.6 Open Interest1,029 Rho0.0185 Delta / Theta-2.8169 SPG Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|230.00P Delta-0.7318 Imp Vol0.3094 Bid13.2 Gamma0.0193 Theoretical14.15 Ask15.1 Theta-0.1214 Intrinsic Value12.6 Volume0 Vega0.1798 Time Value-12.6 Open Interest136 Rho-0.0985 Delta / Theta6.0271
0	0%	0.05	0.35	0	240.00	0	0%	22.5	24.9	0
SPG Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|240.00C Delta0.0426 Imp Vol0.2142 Bid0.05 Gamma0.0077 Theoretical0.2 Ask0.35 Theta-0.023 Intrinsic Value-22.6 Volume0 Vega0.0497 Time Value22.6 Open Interest847 Rho0.0054 Delta / Theta-1.8482 SPG Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|240.00P Delta-0.8079 Imp Vol0.404 Bid22.5 Gamma0.0123 Theoretical23.7 Ask24.9 Theta-0.1306 Intrinsic Value22.6 Volume0 Vega0.1488 Time Value-22.6 Open Interest20 Rho-0.1042 Delta / Theta6.1887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,495.49	-39.08	-0.04%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,450.6	-126.6	-0.24%
US 500	7,676.5	-0.7	-0.01%
US Tech 100	29,166.6	-42.6	-0.15%
DAX Futures	26,372.0	+40.0	+0.15%
Dollar Index	99.110	+0.272	+0.28%

Gold	4,639.26	-55.24	-1.18%
Silver	67.585	-1.097	-1.60%
Crude Oil WTI	82.25	-0.11	-0.13%
Brent Oil	87.16	-0.11	-0.13%
Natural Gas	2.912	+0.091	+3.23%
Copper	6.6080	-0.1060	-1.58%
US Corn	526.25	+3.25	+0.62%

USD/ZAR	15.9779	+0.0619	+0.39%
EUR/USD	1.1650	-0.0025	-0.21%
GBP/USD	1.3589	-0.0060	-0.44%
USD/JPY	159.38	+0.20	+0.13%
GBP/JPY	216.58	-0.69	-0.32%
USD/CAD	1.3889	+0.0051	+0.37%
AUD/USD	0.7165	+0.0001	+0.01%

Nampak	45,420	-80	-0.18%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	218.59	-0.41	-0.18%
	CCDJ	2,548.00	-13.00	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.98M
Harmony Gold Mining Company	35,854	-1.14%	3.78M
Northam Platinum Holdings	29,804.00	-0.34%	3.06M
Gold Fields	76,910	+0.39%	2.08M
Naspers	76,776	+0.39%	1.56M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	138,999	+1.52%	706.65K

Name	Last	Chg. %	Vol.
Africa Bitcoin	700.00	+40.00%	6.18K
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K
Copper 360	56.00	+5.66%	1.52M

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K
Araxi	158	-3.66%	631.15K