Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.10 -0.87 -0.42%

21:59:59 - Closed. Currency in USD

After Hours

204.04

-0.06

-0.03%

23:24:34 - Real-time Data

Type: Equity

Market: United States

Volume: 713,881
Bid/Ask: 0.00 / 0.00
Day's Range: 203.06 - 205.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
123.99	-0.74%	122.4	125.8	4	80.00	0	0%	0	2.15	0
SPG Call 80.00 Exp: Sep 18, 2026 Last: 123.99 Chg.: -0.74% SymbolSPG\|20260918\|80.00C Delta0.9951 Imp Vol4.3217 Bid122.4 Gamma0.0002 Theoretical124.1 Ask125.8 Theta-0.1757 Intrinsic Value124.1 Volume4 Vega0.0025 Time Value-0.11 Open Interest1 Rho0.0033 Delta / Theta-5.6638 SPG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|80.00P Delta-0.0218 Imp Vol5.8983 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9471 Intrinsic Value-124.1 Volume0 Vega0.0096 Time Value124.1 Open Interest7 Rho-0.0004 Delta / Theta0.023
119.02	-0.77%	117.7	120.6	4	85.00	0	0%	0	2.15	0
SPG Call 85.00 Exp: Sep 18, 2026 Last: 119.02 Chg.: -0.77% SymbolSPG\|20260918\|85.00C Delta0.9934 Imp Vol4.2232 Bid117.7 Gamma0.0002 Theoretical119.15 Ask120.6 Theta-0.229 Intrinsic Value119.1 Volume4 Vega0.0034 Time Value-0.08 Open Interest1 Rho0.0038 Delta / Theta-4.3373 SPG Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|85.00P Delta-0.0232 Imp Vol5.5512 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9405 Intrinsic Value-119.1 Volume0 Vega0.0102 Time Value119.1 Open Interest2 Rho-0.0004 Delta / Theta0.0247
0	0%	112.6	115.5	0	90.00	0	0%	0	2.15	0
SPG Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|90.00C Delta0.9963 Imp Vol3.5983 Bid112.6 Gamma0.0002 Theoretical114.05 Ask115.5 Theta-0.1126 Intrinsic Value114.1 Volume0 Vega0.002 Time Value-114.1 Open Interest8 Rho0.0033 Delta / Theta-8.8511 SPG Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|90.00P Delta-0.0247 Imp Vol5.2245 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.9331 Intrinsic Value-114.1 Volume0 Vega0.0107 Time Value114.1 Open Interest2 Rho-0.0005 Delta / Theta0.0265
					204.1	Price @ Sep 15, 2026 20:16 GMT
0.34	-38.18%	0.3	0.45	7	210.00	6.6	20%	5.4	7	83
SPG Call 210.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: -38.18% SymbolSPG\|20260918\|210.00C Delta0.1383 Imp Vol0.2917 Bid0.3 Gamma0.0409 Theoretical0.38 Ask0.45 Theta-0.198 Intrinsic Value-5.9 Volume7 Vega0.0408 Time Value6.24 Open Interest923 Rho0.0021 Delta / Theta-0.6988 SPG Put 210.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 20% SymbolSPG\|20260918\|210.00P Delta-0.9117 Imp Vol0.2355 Bid5.4 Gamma0.0366 Theoretical6.2 Ask7 Theta-0.1187 Intrinsic Value5.9 Volume83 Vega0.0295 Time Value0.7 Open Interest1,513 Rho-0.0158 Delta / Theta7.6798
0.05	0%	0	0.15	6	220.00	0	0%	14.8	17.8	0
SPG Call 220.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSPG\|20260918\|220.00C Delta0.0256 Imp Vol0.4236 Bid0 Gamma0.0076 Theoretical0.08 Ask0.15 Theta-0.0777 Intrinsic Value-15.9 Volume6 Vega0.011 Time Value15.95 Open Interest794 Rho0.0004 Delta / Theta-0.3292 SPG Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|220.00P Delta-0.9348 Imp Vol0.5418 Bid14.8 Gamma0.0126 Theoretical16.3 Ask17.8 Theta-0.2133 Intrinsic Value15.9 Volume0 Vega0.0234 Time Value-15.9 Open Interest59 Rho-0.017 Delta / Theta4.3836
0.07	40%	0	0.05	17	230.00	0	0%	25.1	27.2	0
SPG Call 230.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 40% SymbolSPG\|20260918\|230.00C Delta0.0077 Imp Vol0.541 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0353 Intrinsic Value-25.9 Volume17 Vega0.0039 Time Value25.97 Open Interest946 Rho0.0001 Delta / Theta-0.218 SPG Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|230.00P Delta-0.9719 Imp Vol0.6807 Bid25.1 Gamma0.0051 Theoretical26.15 Ask27.2 Theta-0.135 Intrinsic Value25.9 Volume0 Vega0.0118 Time Value-25.9 Open Interest37 Rho-0.0171 Delta / Theta7.1973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,144.4	-276.9	-0.53%
US 500	7,595.3	-24.7	-0.32%
US Tech 100	28,967.1	-160.1	-0.55%
DAX Futures	25,642.4	+29.4	+0.11%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,333.40	-18.50	-0.43%
Silver	64.188	+0.049	+0.08%
Crude Oil WTI	105.48	+4.09	+4.03%
Brent Oil	108.51	-0.01	-0.01%
Natural Gas	2.94	+0.05	+1.66%
Copper	6.4582	+0.0537	+0.84%
US Corn	535.75	+2.75	+0.52%

USD/ZAR	16.2575	+0.0197	+0.12%
EUR/USD	1.1538	-0.0003	-0.03%
GBP/USD	1.3475	-0.0003	-0.02%
USD/JPY	155.15	+0.04	+0.03%
GBP/JPY	209.10	+0.04	+0.02%
USD/CAD	1.3917	-0.0002	-0.01%
AUD/USD	0.7127	-0.0005	-0.07%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	204.10	-0.87	-0.42%
	MASISA	7.29	-0.03	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	904.00
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K