Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.59 -0.73 -2.01%

15/09 - Closed. Currency in USD

After Hours

35.30

-0.29

-0.81%

3:09:15 - Real-time Data

Type: Equity

Market: United States

Volume: 894,563
Bid/Ask: 0.00 / 0.00
Day's Range: 35.57 - 36.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	24.5	0	12.50	0	0%	0	0.15	0
SKM Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50C Delta0.9748 Imp Vol7.0748 Bid22.5 Gamma0.0026 Theoretical23.5 Ask24.5 Theta-0.223 Intrinsic Value23.1 Volume0 Vega0.0019 Time Value-23.1 Open Interest4 Rho0.0007 Delta / Theta-4.3715 SKM Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50P Delta-0.0102 Imp Vol5.6132 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0823 Intrinsic Value-23.1 Volume0 Vega0.0009 Time Value23.1 Open Interest0 Rho0 Delta / Theta0.1242
0	0%	19.6	22	0	15.00	0	0%	0	0.25	0
SKM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|15.00C Delta0.9874 Imp Vol4.7223 Bid19.6 Gamma0.0021 Theoretical20.8 Ask22 Theta-0.0818 Intrinsic Value20.6 Volume0 Vega0.001 Time Value-20.6 Open Interest1 Rho0.0008 Delta / Theta-12.0769 SKM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|15.00P Delta-0.0177 Imp Vol5.1136 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.1204 Intrinsic Value-20.6 Volume0 Vega0.0014 Time Value20.6 Open Interest3 Rho-0.0001 Delta / Theta0.1469
0	0%	17.3	19.5	0	17.50	0	0%	0	0.05	0
SKM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50C Delta0.9731 Imp Vol4.5706 Bid17.3 Gamma0.0042 Theoretical18.4 Ask19.5 Theta-0.1523 Intrinsic Value18.1 Volume0 Vega0.002 Time Value-18.1 Open Interest1 Rho0.001 Delta / Theta-6.3881 SKM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50P Delta-0.0064 Imp Vol3.3706 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-18.1 Volume0 Vega0.0006 Time Value18.1 Open Interest140 Rho0 Delta / Theta0.1954
					35.6	Price @ Sep 15, 2026 20:09 GMT
0.07	-58.82%	0.05	0.1	52	40.00	3.96	10%	4	4.4	8
SKM Call 40.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: -58.82% SymbolSKM\|20260918\|40.00C Delta0.0669 Imp Vol0.8111 Bid0.05 Gamma0.0493 Theoretical0.08 Ask0.1 Theta-0.0568 Intrinsic Value-4.4 Volume52 Vega0.0042 Time Value4.47 Open Interest9,217 Rho0.0002 Delta / Theta-1.1772 SKM Put 40.00 Exp: Sep 18, 2026 Last: 3.96 Chg.: 10% SymbolSKM\|20260918\|40.00P Delta-0.989 Imp Vol0.5448 Bid4 Gamma0.0167 Theoretical4.28 Ask4.4 Theta-0.0079 Intrinsic Value4.4 Volume8 Vega0.0009 Time Value-0.44 Open Interest990 Rho-0.0014 Delta / Theta125.7574
0.05	0%	0	0.05	3	45.00	0	0%	9	9.4	0
SKM Call 45.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolSKM\|20260918\|45.00C Delta0.0185 Imp Vol1.1891 Bid0 Gamma0.0117 Theoretical0.03 Ask0.05 Theta-0.0291 Intrinsic Value-9.4 Volume3 Vega0.0015 Time Value9.45 Open Interest9,590 Rho0.0001 Delta / Theta-0.6355 SKM Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|45.00P Delta-0.9934 Imp Vol1.0202 Bid9 Gamma0.0057 Theoretical9.28 Ask9.4 Theta-0.0093 Intrinsic Value9.4 Volume0 Vega0.0006 Time Value-9.4 Open Interest330 Rho-0.0014 Delta / Theta106.6467
0.03	-40%	0	0.05	3	50.00	0	0%	13	14.8	0
SKM Call 50.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -40% SymbolSKM\|20260918\|50.00C Delta0.0141 Imp Vol1.6331 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0316 Intrinsic Value-14.4 Volume3 Vega0.0012 Time Value14.43 Open Interest5,993 Rho0 Delta / Theta-0.445 SKM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|50.00P Delta-0.9949 Imp Vol1.426 Bid13 Gamma0.0032 Theoretical14.28 Ask14.8 Theta-0.0104 Intrinsic Value14.4 Volume0 Vega0.0005 Time Value-14.4 Open Interest260 Rho-0.0014 Delta / Theta96.0207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,204.1	+111.5	+0.21%
US 500	7,601.1	+15.4	+0.20%
US Tech 100	29,048.6	+110.8	+0.38%
DAX Futures	25,672.5	+59.5	+0.23%
Dollar Index	99.333	-0.008	-0.01%

Gold	4,367.60	+34.80	+0.80%
Silver	65.125	+1.269	+1.99%
Crude Oil WTI	104.64	-1.19	-1.12%
Brent Oil	108.10	-0.65	-0.60%
Natural Gas	2.919	-0.027	-0.92%
Copper	6.4735	+0.0153	+0.24%
US Corn	536.60	+0.85	+0.16%

USD/ZAR	16.2353	-0.0025	-0.02%
EUR/USD	1.1548	+0.0007	+0.06%
GBP/USD	1.3481	+0.0003	+0.02%
USD/JPY	155.11	0.00	0.00%
GBP/JPY	209.10	+0.04	+0.02%
USD/CAD	1.3929	+0.0010	+0.07%
AUD/USD	0.7128	-0.0004	-0.06%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	35.59	-0.73	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	0.90K
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K