Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.14 -0.12 -0.37%

20:46:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,304,105
Bid/Ask: 0.00 / 0.00
Day's Range: 32.04 - 33.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.3	0	20.00	0	0%	0	0.05	0
SKM Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00C Delta0.8896 Imp Vol9.2028 Bid12 Gamma0.0122 Theoretical13.15 Ask14.3 Theta-1.4577 Intrinsic Value12.12 Volume0 Vega0.0032 Time Value-12.12 Open Interest66 Rho0.0004 Delta / Theta-0.6103 SKM Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00P Delta-0.01 Imp Vol4.0794 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0916 Intrinsic Value-12.12 Volume0 Vega0.0004 Time Value12.12 Open Interest639 Rho0 Delta / Theta0.1094
0	0%	9.4	11.8	0	22.50	0	0%	0	0.05	0
SKM Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50C Delta0.8681 Imp Vol7.3505 Bid9.4 Gamma0.0173 Theoretical10.6 Ask11.8 Theta-1.3195 Intrinsic Value9.62 Volume0 Vega0.0036 Time Value-9.62 Open Interest1 Rho0.0004 Delta / Theta-0.6579 SKM Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50P Delta-0.0128 Imp Vol3.1629 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0877 Intrinsic Value-9.62 Volume0 Vega0.0006 Time Value9.62 Open Interest813 Rho0 Delta / Theta0.1457
7.4	0%	7	7.8	0	25.00	0.03	0%	0	0.05	14
SKM Call 25.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 0% SymbolSKM\|20260717\|25.00C Delta0.9126 Imp Vol3.8065 Bid7 Gamma0.0248 Theoretical7.4 Ask7.8 Theta-0.5079 Intrinsic Value7.12 Volume0 Vega0.0027 Time Value0.28 Open Interest36 Rho0.0005 Delta / Theta-1.7971 SKM Put 25.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolSKM\|20260717\|25.00P Delta-0.017 Imp Vol2.3259 Bid0 Gamma0.0108 Theoretical0.02 Ask0.05 Theta-0.0826 Intrinsic Value-7.12 Volume14 Vega0.0007 Time Value7.15 Open Interest830 Rho0 Delta / Theta0.2063
					32.12	Price @ Jul 16, 2026 18:39 GMT
0.15	-25%	0.05	0.25	199	35.00	3	11.94%	2.65	3.1	65
SKM Call 35.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -25% SymbolSKM\|20260717\|35.00C Delta0.1302 Imp Vol1.4112 Bid0.05 Gamma0.0892 Theoretical0.15 Ask0.25 Theta-0.2513 Intrinsic Value-2.88 Volume199 Vega0.0036 Time Value3.03 Open Interest7,764 Rho0.0001 Delta / Theta-0.5181 SKM Put 35.00 Exp: Jul 17, 2026 Last: 3 Chg.: 11.94% SymbolSKM\|20260717\|35.00P Delta-0.8855 Imp Vol1.3254 Bid2.65 Gamma0.0868 Theoretical3 Ask3.1 Theta-0.2149 Intrinsic Value2.88 Volume65 Vega0.0033 Time Value0.12 Open Interest3,356 Rho-0.0007 Delta / Theta4.1214
0.05	66.67%	0	0.05	18	40.00	7.5	0%	5.7	8	0
SKM Call 40.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 66.67% SymbolSKM\|20260717\|40.00C Delta0.0208 Imp Vol2.0051 Bid0 Gamma0.0148 Theoretical0.03 Ask0.05 Theta-0.0844 Intrinsic Value-7.88 Volume18 Vega0.0008 Time Value7.93 Open Interest1,738 Rho0 Delta / Theta-0.2464 SKM Put 40.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: 0% SymbolSKM\|20260717\|40.00P Delta-0.9893 Imp Vol1.7884 Bid5.7 Gamma0.0094 Theoretical7.89 Ask8 Theta-0.0418 Intrinsic Value7.88 Volume0 Vega0.0005 Time Value-0.38 Open Interest334 Rho-0.0006 Delta / Theta23.6913
0.05	0%	0	0.05	5	45.00	0	0%	10.7	13.7	0
SKM Call 45.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSKM\|20260717\|45.00C Delta0.0152 Imp Vol2.8767 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0929 Intrinsic Value-12.88 Volume5 Vega0.0006 Time Value12.93 Open Interest3,495 Rho0 Delta / Theta-0.1641 SKM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|45.00P Delta-0.9921 Imp Vol2.5977 Bid10.7 Gamma0.0049 Theoretical12.89 Ask13.7 Theta-0.046 Intrinsic Value12.88 Volume0 Vega0.0004 Time Value-12.88 Open Interest0 Rho-0.0006 Delta / Theta21.5761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,481.3	-177.2	-0.34%
US 500	7,532.3	-40.1	-0.53%
US Tech 100	29,041.8	-460.8	-1.56%
DAX Futures	24,987.5	-139.5	-0.56%
Dollar Index	100.577	+0.303	+0.30%

Gold	3,987.62	-64.18	-1.58%
Silver	55.845	-1.588	-2.76%
Crude Oil WTI	79.04	-0.56	-0.70%
Brent Oil	84.36	-0.59	-0.69%
Natural Gas	2.883	-0.041	-1.40%
Copper	6.2958	-0.0452	-0.71%
US Corn	463.63	-5.38	-1.15%

USD/ZAR	16.4118	+0.0970	+0.59%
EUR/USD	1.1438	-0.0028	-0.24%
GBP/USD	1.3468	-0.0070	-0.52%
USD/JPY	162.39	+0.21	+0.13%
GBP/JPY	218.72	-0.72	-0.33%
USD/CAD	1.4051	+0.0010	+0.07%
AUD/USD	0.6994	-0.0008	-0.11%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	32.14	-0.12	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,786	+0.65%	7.32M
MTN	23,400	+1.94%	3.67M
Gold Fields	53,000	-0.94%	2.32M
Naspers	87,748	-1.45%	1.34M
AngloGold Ashanti ADR	125,799	-1.70%	768.97K
Valterra Platinum	108,032	+0.98%	767.13K
Capitec	473,866	+0.79%	183.40K

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15.94%	3.00K
Master Drilling Group Ltd	1,690	+11.92%	8.03K
ArcelorMittal	129	+9.32%	1.38M
Karooooo	100,047.00	+8.75%	1.93K
Texton Property Fund Ltd	324	+8.00%	0.00K
RCL Foods	845	+5.63%	69.59K
Kap Industrial	284	+5.19%	3.80M

Name	Last	Chg. %	Vol.
Telemasters	115	-11.54%	939.00
ASP Isotopes	6,829.00	-11.08%	104.09K
Grand Parade	180	-10.00%	4.90K
Huge Group	90	-10.00%	616.00
Gemfields	57	-9.52%	29.24K
Grindrod	10,113	-8.89%	0.00K
Kore Potash	69.00	-6.76%	657.65K