Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.81 +0.15 +0.38%

16:20:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 173,055
Bid/Ask: 0.00 / 0.00
Day's Range: 39.50 - 40.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	15.2	0	25.00	0	0%	0	0.45	0
SKM Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|25.00C Delta0.9766 Imp Vol0.981 Bid14.4 Gamma0.0055 Theoretical14.8 Ask15.2 Theta-0.0114 Intrinsic Value14.73 Volume0 Vega0.0053 Time Value-14.73 Open Interest1,083 Rho0.011 Delta / Theta-86.0121 SKM Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|25.00P Delta-0.0423 Imp Vol1.1707 Bid0 Gamma0.0077 Theoretical0.225 Ask0.45 Theta-0.0228 Intrinsic Value-14.73 Volume0 Vega0.009 Time Value14.73 Open Interest1,417 Rho-0.0011 Delta / Theta1.8554
0	0%	9.6	10.4	0	30.00	0	0%	0	0.25	0
SKM Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|30.00C Delta0.9277 Imp Vol0.8208 Bid9.6 Gamma0.0166 Theoretical10 Ask10.4 Theta-0.0245 Intrinsic Value9.73 Volume0 Vega0.0135 Time Value-9.73 Open Interest3,694 Rho0.0155 Delta / Theta-37.9313 SKM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|30.00P Delta-0.0422 Imp Vol0.6834 Bid0 Gamma0.0132 Theoretical0.125 Ask0.25 Theta-0.0133 Intrinsic Value-9.73 Volume0 Vega0.009 Time Value9.73 Open Interest8,016 Rho-0.0011 Delta / Theta3.1829
5.35	5.35%	5	5.6	7	35.00	0.76	0.76%	0.6	0.95	1
SKM Call 35.00 Exp: Sep 18, 2026 Last: 5.35 Chg.: 5.35% SymbolSKM\|20260918\|35.00C Delta0.8268 Imp Vol0.5793 Bid5 Gamma0.0441 Theoretical5.3 Ask5.6 Theta-0.0326 Intrinsic Value4.73 Volume7 Vega0.0254 Time Value0.62 Open Interest2,870 Rho0.0173 Delta / Theta-25.3928 SKM Put 35.00 Exp: Sep 18, 2026 Last: 0.76 Chg.: 0.76% SymbolSKM\|20260918\|35.00P Delta-0.1966 Imp Vol0.6566 Bid0.6 Gamma0.0423 Theoretical0.775 Ask0.95 Theta-0.0391 Intrinsic Value-4.73 Volume1 Vega0.0276 Time Value5.49 Open Interest3,036 Rho-0.0049 Delta / Theta5.03
					39.73	Price @ Aug 26, 2026 14:10 GMT
2.32	2.32%	2	2.55	9	40.00	0	0%	2.15	4	0
SKM Call 40.00 Exp: Sep 18, 2026 Last: 2.32 Chg.: 2.32% SymbolSKM\|20260918\|40.00C Delta0.5124 Imp Vol0.6035 Bid2 Gamma0.0662 Theoretical2.275 Ask2.55 Theta-0.0525 Intrinsic Value-0.27 Volume9 Vega0.0397 Time Value2.59 Open Interest8,461 Rho0.0114 Delta / Theta-9.752 SKM Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|40.00P Delta-0.4768 Imp Vol0.7394 Bid2.15 Gamma0.054 Theoretical3.075 Ask4 Theta-0.0629 Intrinsic Value0.27 Volume0 Vega0.0397 Time Value-0.27 Open Interest929 Rho-0.012 Delta / Theta7.5778
0.89	0.89%	0.5	1.15	2	45.00	6.1	6.1%	5.9	7.2	4
SKM Call 45.00 Exp: Sep 18, 2026 Last: 0.89 Chg.: 0.89% SymbolSKM\|20260918\|45.00C Delta0.2401 Imp Vol0.6313 Bid0.5 Gamma0.0494 Theoretical0.825 Ask1.15 Theta-0.0428 Intrinsic Value-5.27 Volume2 Vega0.031 Time Value6.16 Open Interest9,706 Rho0.0055 Delta / Theta-5.6149 SKM Put 45.00 Exp: Sep 18, 2026 Last: 6.1 Chg.: 6.1% SymbolSKM\|20260918\|45.00P Delta-0.7059 Imp Vol0.7751 Bid5.9 Gamma0.0446 Theoretical6.55 Ask7.2 Theta-0.0564 Intrinsic Value5.27 Volume4 Vega0.0343 Time Value0.83 Open Interest447 Rho-0.0176 Delta / Theta12.506
0	0%	0.25	0.5	0	50.00	0	0%	10	12	0
SKM Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|50.00C Delta0.1162 Imp Vol0.7131 Bid0.25 Gamma0.0275 Theoretical0.375 Ask0.5 Theta-0.0303 Intrinsic Value-10.27 Volume0 Vega0.0195 Time Value10.27 Open Interest7,811 Rho0.0027 Delta / Theta-3.8315 SKM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|50.00P Delta-0.8245 Imp Vol0.8785 Bid10 Gamma0.0295 Theoretical11 Ask12 Theta-0.0473 Intrinsic Value10.27 Volume0 Vega0.0256 Time Value-10.27 Open Interest349 Rho-0.0201 Delta / Theta17.4159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,597.38	+62.81	+0.06%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,529.5	-47.7	-0.09%
US 500	7,679.0	+1.8	+0.02%
US Tech 100	29,167.6	-41.6	-0.14%
DAX Futures	26,433.0	+101.0	+0.38%
Dollar Index	99.128	+0.290	+0.29%

Gold	4,678.86	-15.64	-0.33%
Silver	68.413	-0.270	-0.39%
Crude Oil WTI	81.63	-0.73	-0.89%
Brent Oil	86.60	-0.67	-0.77%
Natural Gas	2.893	+0.072	+2.55%
Copper	6.6448	-0.0692	-1.03%
US Corn	526.38	+3.38	+0.65%

USD/ZAR	15.9674	+0.0514	+0.32%
EUR/USD	1.1647	-0.0028	-0.24%
GBP/USD	1.3594	-0.0055	-0.40%
USD/JPY	159.43	+0.25	+0.16%
GBP/JPY	216.72	-0.55	-0.25%
USD/CAD	1.3880	+0.0042	+0.30%
AUD/USD	0.7171	+0.0007	+0.10%

Nampak	44,803	-697	-1.53%
MTN	18,628	-231	-1.22%
Standard Bank	32,049	-39	-0.12%
FirstRand Ltd	9,597	-125	-1.29%
Capitec	468,857	+3854	+0.83%
African Rainbow Minerals	18,780	-252	-1.32%
Naspers	76,812	+338	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	39.81	+0.15	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,594	-1.31%	9.57M
Northam Platinum Holdings	30,245.00	+1.13%	2.63M
Harmony Gold Mining Company	35,978	-0.79%	2.49M
Gold Fields	76,892	+0.37%	1.65M
Naspers	76,790	+0.41%	1.34M
AngloGold Ashanti ADR	189,379	-1.48%	676.07K
Valterra Platinum	140,397	+2.54%	622.32K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
Advtech	4,831	+5.11%	413.96K
Aspen Pharmacare	15,570	+4.71%	1.11M
Discovery	25,740	+4.26%	1.52M

Name	Last	Chg. %	Vol.
MC Mining	236	-10.94%	87.48K
Salungano	90	-10.00%	50.00K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K
Montauk Renewables	2,750.00	-4.48%	20.00
Italtile	894	-2.61%	9.75K