Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.42 -1.69 -5.61%

06/02 - Closed. Currency in USD

After Hours

28.80

+0.38

+1.34%

2:34:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,132,069
Bid/Ask: 0.00 / 0.00
Day's Range: 27.28 - 28.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	27.9	0	2.50	0	0%	0	2.15	0
SKM Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|2.50C Delta0.997 Imp Vol5.6229 Bid23.8 Gamma0.0003 Theoretical25.85 Ask27.9 Theta-0.0082 Intrinsic Value25.94 Volume0 Vega0.0004 Time Value-25.94 Open Interest0 Rho0.0004 Delta / Theta-121.8632 SKM Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-25.94 Volume0 Vega0 Time Value25.94 Open Interest0 Rho0 Delta / Theta0
0	0%	21.3	25.5	0	5.00	0	0%	0	0.75	0
SKM Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|5.00C Delta0.9916 Imp Vol4.5142 Bid21.3 Gamma0.0009 Theoretical23.4 Ask25.5 Theta-0.0181 Intrinsic Value23.44 Volume0 Vega0.0012 Time Value-23.44 Open Interest0 Rho0.001 Delta / Theta-54.6362 SKM Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|5.00P Delta-0.0265 Imp Vol7.2062 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0875 Intrinsic Value-23.44 Volume0 Vega0.0034 Time Value23.44 Open Interest0 Rho-0.0005 Delta / Theta0.3027
0	0%	18.9	23	0	7.50	0	0%	0	0.75	0
SKM Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|7.50C Delta0.9849 Imp Vol3.7487 Bid18.9 Gamma0.0018 Theoretical20.95 Ask23 Theta-0.0261 Intrinsic Value20.94 Volume0 Vega0.002 Time Value-20.94 Open Interest0 Rho0.0017 Delta / Theta-37.6917 SKM Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260220\|7.50P Delta-0.0383 Imp Vol5.5128 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0907 Intrinsic Value-20.94 Volume0 Vega0.0046 Time Value20.94 Open Interest0 Rho-0.0006 Delta / Theta0.4218
					28.44	Price @ Feb 06, 2026 20:09 GMT
0.65	-63.07%	0.65	1	415	30.00	2.45	0%	2.15	2.6	2
SKM Call 30.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -63.07% SymbolSKM\|20260220\|30.00C Delta0.3267 Imp Vol0.5812 Bid0.65 Gamma0.1118 Theoretical0.65 Ask1 Theta-0.0414 Intrinsic Value-1.56 Volume415 Vega0.02 Time Value2.21 Open Interest1,452 Rho0.003 Delta / Theta-7.884 SKM Put 30.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolSKM\|20260220\|30.00P Delta-0.6521 Imp Vol0.6437 Bid2.15 Gamma0.1034 Theoretical2.45 Ask2.6 Theta-0.0469 Intrinsic Value1.56 Volume2 Vega0.0205 Time Value0.89 Open Interest76 Rho-0.0068 Delta / Theta13.9163
0.15	-68.75%	0.05	0.2	6	35.00	8.7	0%	5.9	8.3	0
SKM Call 35.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -68.75% SymbolSKM\|20260220\|35.00C Delta0.084 Imp Vol0.7448 Bid0.05 Gamma0.0373 Theoretical0.15 Ask0.2 Theta-0.0227 Intrinsic Value-6.56 Volume6 Vega0.0086 Time Value6.71 Open Interest289 Rho0.0008 Delta / Theta-3.6946 SKM Put 35.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolSKM\|20260220\|35.00P Delta-0.8379 Imp Vol0.9953 Bid5.9 Gamma0.0443 Theoretical7.1 Ask8.3 Theta-0.0477 Intrinsic Value6.56 Volume0 Vega0.0136 Time Value2.14 Open Interest40 Rho-0.0091 Delta / Theta17.5698
0.14	0%	0	0.15	0	40.00	13.35	0%	10.6	13.7	0
SKM Call 40.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolSKM\|20260220\|40.00C Delta0.0626 Imp Vol1.076 Bid0 Gamma0.0206 Theoretical0.15 Ask0.15 Theta-0.0262 Intrinsic Value-11.56 Volume0 Vega0.0068 Time Value11.7 Open Interest80 Rho0.0006 Delta / Theta-2.3867 SKM Put 40.00 Exp: Feb 20, 2026 Last: 13.35 Chg.: 0% SymbolSKM\|20260220\|40.00P Delta-0.863 Imp Vol1.426 Bid10.6 Gamma0.0276 Theoretical12.15 Ask13.7 Theta-0.0608 Intrinsic Value11.56 Volume0 Vega0.0121 Time Value1.79 Open Interest40 Rho-0.0102 Delta / Theta14.1899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-3.75	-0.86%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
SKM	28.42	-1.69	-5.61%
RAKR	0.0399	-0.0038	-8.70%
VAN	0.047	0.000	0.00%
TRRP	0.700	0.000	0.00%
4057	402.00	-1.00	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K