Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.32 +1.27 +4.09%

08/07 - Closed. Currency in USD

After Hours

32.00

-0.32

-0.99%

5:27:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,678,778
Bid/Ask: 0.00 / 0.00
Day's Range: 30.75 - 32.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.7	0	20.00	0.07	0%	0	0.05	1
SKM Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-12.3 Open Interest66 Rho0 Delta / Theta0 SKM Put 20.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolSKM\|20260717\|20.00P Delta-0.01 Imp Vol1.3653 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-12.3 Volume1 Vega0.0013 Time Value12.37 Open Interest638 Rho-0.0001 Delta / Theta0.9785
0	0%	7.9	10.2	0	22.50	0	0%	0	0.05	0
SKM Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.8 Volume0 Vega0 Time Value-9.8 Open Interest1 Rho0 Delta / Theta0 SKM Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50P Delta-0.0127 Imp Vol1.0599 Bid0 Gamma0.0061 Theoretical0.02 Ask0.05 Theta-0.0098 Intrinsic Value-9.8 Volume0 Vega0.0017 Time Value9.8 Open Interest815 Rho-0.0001 Delta / Theta1.301
0	0%	5.4	7.7	0	25.00	0.11	10%	0	0.15	19
SKM Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|25.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.3 Volume0 Vega0 Time Value-7.3 Open Interest47 Rho0 Delta / Theta0 SKM Put 25.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 10% SymbolSKM\|20260717\|25.00P Delta-0.0373 Imp Vol0.9424 Bid0 Gamma0.0171 Theoretical0.08 Ask0.15 Theta-0.0215 Intrinsic Value-7.3 Volume19 Vega0.0041 Time Value7.41 Open Interest860 Rho-0.0003 Delta / Theta1.7328
					32.3	Price @ Jul 08, 2026 20:09 GMT
0.49	63.33%	0.45	0.55	1,247	35.00	3.3	-25%	3	3.5	215
SKM Call 35.00 Exp: Jul 17, 2026 Last: 0.49 Chg.: 63.33% SymbolSKM\|20260717\|35.00C Delta0.2458 Imp Vol0.7162 Bid0.45 Gamma0.087 Theoretical0.5 Ask0.55 Theta-0.0633 Intrinsic Value-2.7 Volume1,247 Vega0.0159 Time Value3.19 Open Interest6,209 Rho0.0018 Delta / Theta-3.88 SKM Put 35.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -25% SymbolSKM\|20260717\|35.00P Delta-0.7666 Imp Vol0.6809 Bid3 Gamma0.0889 Theoretical3.25 Ask3.5 Theta-0.058 Intrinsic Value2.7 Volume215 Vega0.0154 Time Value0.6 Open Interest4,043 Rho-0.0056 Delta / Theta13.2247
0.07	-12.5%	0.05	0.1	54	40.00	7.7	-16.21%	7	8.5	1
SKM Call 40.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: -12.5% SymbolSKM\|20260717\|40.00C Delta0.0471 Imp Vol0.7965 Bid0.05 Gamma0.0244 Theoretical0.07 Ask0.1 Theta-0.022 Intrinsic Value-7.7 Volume54 Vega0.005 Time Value7.77 Open Interest1,759 Rho0.0004 Delta / Theta-2.1408 SKM Put 40.00 Exp: Jul 17, 2026 Last: 7.7 Chg.: -16.21% SymbolSKM\|20260717\|40.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.7 Volume1 Vega0 Time Value0 Open Interest1,149 Rho0 Delta / Theta0
0.04	0%	0	0.15	0	45.00	0	0%	10.8	14.5	0
SKM Call 45.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolSKM\|20260717\|45.00C Delta0.0354 Imp Vol1.1252 Bid0 Gamma0.0137 Theoretical0.08 Ask0.15 Theta-0.0246 Intrinsic Value-12.7 Volume0 Vega0.0039 Time Value12.74 Open Interest3,481 Rho0.0003 Delta / Theta-1.4358 SKM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|45.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.7 Volume0 Vega0 Time Value-12.7 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,409.0	+60.9	+0.12%
US 500	7,490.0	+7.4	+0.10%
US Tech 100	29,275.0	+22.4	+0.08%
DAX Futures	25,166.5	+178.5	+0.71%
Dollar Index	100.732	-0.027	-0.03%

Gold	4,070.60	-11.80	-0.29%
Silver	58.215	-0.325	-0.56%
Crude Oil WTI	74.26	+0.74	+1.01%
Brent Oil	78.80	+0.78	+1.00%
Natural Gas	3.217	-0.001	-0.03%
Copper	6.1148	-0.0032	-0.05%
US Corn	451.88	-2.63	-0.58%

USD/ZAR	16.3847	-0.0226	-0.14%
EUR/USD	1.1429	+0.0013	+0.11%
GBP/USD	1.3399	+0.0013	+0.10%
USD/JPY	162.41	-0.17	-0.10%
GBP/JPY	217.62	-0.05	-0.02%
USD/CAD	1.4162	-0.0005	-0.04%
AUD/USD	0.6937	+0.0008	+0.12%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	32.32	+1.27	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M