Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.66 -0.34 -0.85%

25/08 - Closed. Currency in USD

Pre Market

39.98

+0.32

+0.81%

12:16:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,407,670
Bid/Ask: 0.00 / 0.00
Day's Range: 39.10 - 39.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	29.2	0	12.50	0	0%	0	0.15	0
SKM Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50C Delta0.9886 Imp Vol2.2518 Bid25.3 Gamma0.0013 Theoretical27.25 Ask29.2 Theta-0.0129 Intrinsic Value27.16 Volume0 Vega0.0029 Time Value-27.16 Open Interest112 Rho0.0046 Delta / Theta-76.5335 SKM Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|12.50P Delta-0.0086 Imp Vol2.1378 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-27.16 Volume0 Vega0.0024 Time Value27.16 Open Interest0 Rho-0.0003 Delta / Theta0.8142
24.81	0%	23.2	26.7	1	15.00	0	0%	0	0.25	0
SKM Call 15.00 Exp: Sep 18, 2026 Last: 24.81 Chg.: 0% SymbolSKM\|20260918\|15.00C Delta0.9724 Imp Vol2.3278 Bid23.2 Gamma0.0026 Theoretical24.95 Ask26.7 Theta-0.0298 Intrinsic Value24.66 Volume1 Vega0.0063 Time Value0.15 Open Interest2 Rho0.0064 Delta / Theta-32.5838 SKM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|15.00P Delta-0.0147 Imp Vol1.9727 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0156 Intrinsic Value-24.66 Volume0 Vega0.0038 Time Value24.66 Open Interest3 Rho-0.0004 Delta / Theta0.9471
0	0%	21	24.2	0	17.50	0	0%	0	0.1	0
SKM Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50C Delta0.9589 Imp Vol2.1772 Bid21 Gamma0.0039 Theoretical22.6 Ask24.2 Theta-0.0394 Intrinsic Value22.16 Volume0 Vega0.0088 Time Value-22.16 Open Interest10 Rho0.0075 Delta / Theta-24.3346 SKM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|17.50P Delta-0.0089 Imp Vol1.4631 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-22.16 Volume0 Vega0.0024 Time Value22.16 Open Interest140 Rho-0.0002 Delta / Theta1.1948
					39.66	Price @ Aug 25, 2026 20:55 GMT
2.35	-7.84%	2.15	2.5	25	40.00	2.65	-1.85%	2.65	3	7
SKM Call 40.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: -7.84% SymbolSKM\|20260918\|40.00C Delta0.5107 Imp Vol0.6093 Bid2.15 Gamma0.0643 Theoretical2.32 Ask2.5 Theta-0.0519 Intrinsic Value-0.34 Volume25 Vega0.0405 Time Value2.69 Open Interest8,475 Rho0.0118 Delta / Theta-9.8461 SKM Put 40.00 Exp: Sep 18, 2026 Last: 2.65 Chg.: -1.85% SymbolSKM\|20260918\|40.00P Delta-0.4846 Imp Vol0.6564 Bid2.65 Gamma0.0597 Theoretical2.82 Ask3 Theta-0.0546 Intrinsic Value0.34 Volume7 Vega0.0405 Time Value2.31 Open Interest925 Rho-0.0125 Delta / Theta8.8817
0.9	-14.29%	0.75	1	133	45.00	6.4	0%	6.2	6.9	1
SKM Call 45.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -14.29% SymbolSKM\|20260918\|45.00C Delta0.246 Imp Vol0.6375 Bid0.75 Gamma0.0486 Theoretical0.87 Ask1 Theta-0.0428 Intrinsic Value-5.34 Volume133 Vega0.032 Time Value6.24 Open Interest9,728 Rho0.0058 Delta / Theta-5.7512 SKM Put 45.00 Exp: Sep 18, 2026 Last: 6.4 Chg.: 0% SymbolSKM\|20260918\|45.00P Delta-0.7114 Imp Vol0.749 Bid6.2 Gamma0.0449 Theoretical6.55 Ask6.9 Theta-0.0528 Intrinsic Value5.34 Volume1 Vega0.0346 Time Value1.06 Open Interest447 Rho-0.0183 Delta / Theta13.4826
0.35	-14.63%	0.25	0.45	38	50.00	0	0%	9.9	12	0
SKM Call 50.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: -14.63% SymbolSKM\|20260918\|50.00C Delta0.111 Imp Vol0.6882 Bid0.25 Gamma0.027 Theoretical0.35 Ask0.45 Theta-0.0277 Intrinsic Value-10.34 Volume38 Vega0.0192 Time Value10.69 Open Interest7,823 Rho0.0027 Delta / Theta-4.0076 SKM Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260918\|50.00P Delta-0.8386 Imp Vol0.8246 Bid9.9 Gamma0.0292 Theoretical10.95 Ask12 Theta-0.041 Intrinsic Value10.34 Volume0 Vega0.0247 Time Value-10.34 Open Interest349 Rho-0.0207 Delta / Theta20.4657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,421.61	-112.96	-0.10%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,602.6	+25.4	+0.05%
US 500	7,671.6	-5.6	-0.07%
US Tech 100	29,135.0	-74.2	-0.25%
DAX Futures	26,369.0	+37.0	+0.14%
Dollar Index	98.950	+0.112	+0.11%

Gold	4,673.54	-20.96	-0.45%
Silver	68.475	-0.207	-0.30%
Crude Oil WTI	80.28	-2.08	-2.53%
Brent Oil	85.08	-2.19	-2.51%
Natural Gas	2.874	+0.053	+1.88%
Copper	6.7120	-0.0020	-0.03%
US Corn	527.88	+4.88	+0.93%

USD/ZAR	15.9398	+0.0238	+0.15%
EUR/USD	1.1664	-0.0011	-0.09%
GBP/USD	1.3620	-0.0029	-0.21%
USD/JPY	159.03	-0.15	-0.09%
GBP/JPY	216.59	-0.68	-0.31%
USD/CAD	1.3869	+0.0031	+0.22%
AUD/USD	0.7180	+0.0016	+0.22%

Nampak	45,500	0	0.00%
MTN	18,760	-99	-0.52%
Standard Bank	31,900	-188	-0.59%
FirstRand Ltd	9,639	-82	-0.84%
Capitec	466,025	+1022	+0.22%
African Rainbow Minerals	18,762	-270	-1.42%
Naspers	77,140	+666	+0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
SKM	39.66	-0.34	-0.85%
Leverage Shares 2.	2.85	+0.01	+0.35%
MEGA	35.75	-1.25	-3.38%
CFP	14.55	-0.08	-0.55%
IPO	72.60	+0.60	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	29,891.00	-0.05%	1.13M
Harmony Gold Mining Company	35,532	-2.02%	930.38K
Naspers	77,151	+0.89%	638.13K
Gold Fields	76,530	-0.10%	613.69K
Prosus	70,565	+0.30%	395.13K
Valterra Platinum	138,063	+0.84%	312.82K
AngloGold Ashanti ADR	190,049	-1.14%	177.30K

Name	Last	Chg. %	Vol.
Wesizwe	43	+16.22%	367.33K
Quantum Foods Holdings	835	+10.45%	5.00
Finbond Group Ltd	82	+7.89%	1.00K
York Timber Holdings Ltd	210	+6.06%	4.03K
Jubilee Metals Group	58	+5.45%	213.09K
Bowler Metcalf Ltd	1,349	+3.77%	0.40K
Discovery	25,560	+3.53%	497.24K

Name	Last	Chg. %	Vol.
Africa Bitcoin	350.00	-30.00%	0.46K
Weaver Fintech	4,230	-10.95%	4.43K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
MC Mining	251	-5.28%	45.11K
Southern Palladium	2,100.00	-4.55%	29.14K
City Lodge	423	-4.08%	4.43K