Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.76 +0.71 +2.29%

17:32:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,023,139.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 30.75 - 31.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.5	0	22.50	0	0%	0	0.2	0
SKM Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.11 Volume0 Vega0 Time Value-9.11 Open Interest1 Rho0 Delta / Theta0 SKM Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50P Delta-0.0362 Imp Vol1.291 Bid0 Gamma0.0124 Theoretical0.1 Ask0.2 Theta-0.0284 Intrinsic Value-9.11 Volume0 Vega0.004 Time Value9.11 Open Interest815 Rho-0.0003 Delta / Theta1.2767
0	0%	5.2	7	0	25.00	0.08	0.08%	0	0.15	10
SKM Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|25.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.61 Volume0 Vega0 Time Value-6.61 Open Interest47 Rho0 Delta / Theta0 SKM Put 25.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0.08% SymbolSKM\|20260717\|25.00P Delta-0.0394 Imp Vol0.8993 Bid0 Gamma0.019 Theoretical0.075 Ask0.15 Theta-0.0212 Intrinsic Value-6.61 Volume10 Vega0.0042 Time Value6.69 Open Interest860 Rho-0.0003 Delta / Theta1.8618
2.05	2.05%	2.05	2.8	19	30.00	0.7	0.7%	0.65	0.9	156
SKM Call 30.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 2.05% SymbolSKM\|20260717\|30.00C Delta0.7075 Imp Vol0.7249 Bid2.05 Gamma0.0951 Theoretical2.425 Ask2.8 Theta-0.0688 Intrinsic Value1.61 Volume19 Vega0.0171 Time Value0.44 Open Interest1,894 Rho0.0044 Delta / Theta-10.2785 SKM Put 30.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0.7% SymbolSKM\|20260717\|30.00P Delta-0.2999 Imp Vol0.7663 Bid0.65 Gamma0.0911 Theoretical0.775 Ask0.9 Theta-0.0735 Intrinsic Value-1.61 Volume156 Vega0.0173 Time Value2.31 Open Interest4,447 Rho-0.0023 Delta / Theta4.0781
					31.61	Price @ Jul 08, 2026 15:10 GMT
0.4	0.4%	0.35	0.45	91	35.00	3.9	3.9%	3.5	4.3	6
SKM Call 35.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0.4% SymbolSKM\|20260717\|35.00C Delta0.2081 Imp Vol0.7206 Bid0.35 Gamma0.0799 Theoretical0.4 Ask0.45 Theta-0.0572 Intrinsic Value-3.39 Volume91 Vega0.0143 Time Value3.79 Open Interest6,209 Rho0.0015 Delta / Theta-3.6404 SKM Put 35.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 3.9% SymbolSKM\|20260717\|35.00P Delta-0.7429 Imp Vol0.8681 Bid3.5 Gamma0.0745 Theoretical3.9 Ask4.3 Theta-0.0769 Intrinsic Value3.39 Volume6 Vega0.016 Time Value0.51 Open Interest4,043 Rho-0.0056 Delta / Theta9.6651
0.08	0.08%	0	0.1	16	40.00	0	0%	7.9	9.1	0
SKM Call 40.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0.08% SymbolSKM\|20260717\|40.00C Delta0.034 Imp Vol0.7825 Bid0 Gamma0.0193 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-8.39 Volume16 Vega0.0038 Time Value8.47 Open Interest1,759 Rho0.0002 Delta / Theta-2.0798 SKM Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|40.00P Delta-0.9028 Imp Vol1.0682 Bid7.9 Gamma0.0323 Theoretical8.5 Ask9.1 Theta-0.0498 Intrinsic Value8.39 Volume0 Vega0.0085 Time Value-8.39 Open Interest1,149 Rho-0.0066 Delta / Theta18.113
0	0%	0	0.1	0	45.00	0	0%	13.1	14.3	0
SKM Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|45.00C Delta0.0256 Imp Vol1.094 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0181 Intrinsic Value-13.39 Volume0 Vega0.003 Time Value13.39 Open Interest3,481 Rho0.0002 Delta / Theta-1.4183 SKM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|45.00P Delta-0.8829 Imp Vol1.6834 Bid13.1 Gamma0.0234 Theoretical13.7 Ask14.3 Theta-0.0901 Intrinsic Value13.39 Volume0 Vega0.0098 Time Value-13.39 Open Interest11 Rho-0.0075 Delta / Theta9.795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	102,514	-770	-0.75%
US 30	52,094.5	-830.1	-1.57%
US 500	7,428.0	-75.8	-1.01%
US Tech 100	28,850.1	-322.9	-1.11%
DAX Futures	25,010.5	-613.5	-2.39%
Dollar Index	101.020	+0.242	+0.24%

Gold	4,034.45	-122.95	-2.96%
Silver	57.610	-3.720	-6.07%
Crude Oil WTI	75.60	+5.16	+7.33%
Brent Oil	79.96	+5.80	+7.82%
Natural Gas	3.244	-0.021	-0.64%
Copper	6.0693	-0.1567	-2.52%
US Corn	458.38	-5.63	-1.21%

USD/ZAR	16.4809	+0.1940	+1.19%
EUR/USD	1.1397	-0.0015	-0.13%
GBP/USD	1.3359	+0.0006	+0.04%
USD/JPY	162.70	+0.72	+0.44%
GBP/JPY	217.34	+0.79	+0.36%
USD/CAD	1.4186	-0.0015	-0.11%
AUD/USD	0.6910	-0.0018	-0.26%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
SKM	31.76	+0.71	+2.29%
TRRP	0.630	-0.005	-0.79%
The Royal Mint Ph.	39.72	-1.08	-2.64%
4057	367.00	-4.00	-1.08%
HSNI	40.35	0.00	0.00%
First Eagle Globa.	81.15	-0.20	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.41M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.75M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	241.33K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	12.00
Krugerrand	3,250,000.00	-9.72%	2.00
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M