Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.42 +0.16 +0.50%

18:04:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 872,499
Bid/Ask: 0.00 / 0.00
Day's Range: 32.37 - 33.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.6	0	20.00	0	0%	0	0.05	0
SKM Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00C Delta0.9133 Imp Vol8.2333 Bid12.3 Gamma0.0112 Theoretical13.45 Ask14.6 Theta-1.1146 Intrinsic Value12.76 Volume0 Vega0.0027 Time Value-12.76 Open Interest66 Rho0.0004 Delta / Theta-0.8194 SKM Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|20.00P Delta-0.0095 Imp Vol4.2226 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0925 Intrinsic Value-12.76 Volume0 Vega0.0004 Time Value12.76 Open Interest639 Rho0 Delta / Theta0.103
0	0%	9.8	12.1	0	22.50	0	0%	0	0.05	0
SKM Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50C Delta0.8941 Imp Vol6.6902 Bid9.8 Gamma0.0159 Theoretical10.95 Ask12.1 Theta-1.049 Intrinsic Value10.26 Volume0 Vega0.0031 Time Value-10.26 Open Interest1 Rho0.0004 Delta / Theta-0.8524 SKM Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|22.50P Delta-0.012 Imp Vol3.3105 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0888 Intrinsic Value-10.26 Volume0 Vega0.0005 Time Value10.26 Open Interest813 Rho0 Delta / Theta0.1353
7.4	0%	7.4	9.6	0	25.00	0.15	0%	0	0.05	9
SKM Call 25.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 0% SymbolSKM\|20260717\|25.00C Delta0.8637 Imp Vol5.4116 Bid7.4 Gamma0.0235 Theoretical8.5 Ask9.6 Theta-1.0139 Intrinsic Value7.76 Volume0 Vega0.0037 Time Value-0.36 Open Interest36 Rho0.0005 Delta / Theta-0.8518 SKM Put 25.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolSKM\|20260717\|25.00P Delta-0.0158 Imp Vol2.4794 Bid0 Gamma0.0093 Theoretical0.03 Ask0.05 Theta-0.0841 Intrinsic Value-7.76 Volume9 Vega0.0007 Time Value7.91 Open Interest830 Rho0 Delta / Theta0.1876
					32.76	Price @ Jul 16, 2026 15:39 GMT
0.15	-25%	0.05	0.35	199	35.00	2.2	-17.91%	2.3	2.75	24
SKM Call 35.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -25% SymbolSKM\|20260717\|35.00C Delta0.1734 Imp Vol1.2905 Bid0.05 Gamma0.1158 Theoretical0.2 Ask0.35 Theta-0.2837 Intrinsic Value-2.24 Volume199 Vega0.0044 Time Value2.39 Open Interest7,764 Rho0.0001 Delta / Theta-0.6112 SKM Put 35.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: -17.91% SymbolSKM\|20260717\|35.00P Delta-0.7888 Imp Vol1.4946 Bid2.3 Gamma0.1128 Theoretical2.52 Ask2.75 Theta-0.3699 Intrinsic Value2.24 Volume24 Vega0.005 Time Value-0.04 Open Interest3,356 Rho-0.0006 Delta / Theta2.1323
0.01	-66.67%	0	0.05	16	40.00	7.5	0%	5.4	7.6	0
SKM Call 40.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -66.67% SymbolSKM\|20260717\|40.00C Delta0.0219 Imp Vol1.8454 Bid0 Gamma0.0165 Theoretical0.03 Ask0.05 Theta-0.0829 Intrinsic Value-7.24 Volume16 Vega0.0009 Time Value7.25 Open Interest1,738 Rho0 Delta / Theta-0.2646 SKM Put 40.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: 0% SymbolSKM\|20260717\|40.00P Delta-0.9886 Imp Vol1.6429 Bid5.4 Gamma0.0106 Theoretical7.24 Ask7.6 Theta-0.0411 Intrinsic Value7.24 Volume0 Vega0.0005 Time Value0.26 Open Interest334 Rho-0.0006 Delta / Theta24.0572
0.03	0%	0	0.05	1	45.00	0	0%	10.4	13	0
SKM Call 45.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolSKM\|20260717\|45.00C Delta0.0157 Imp Vol2.7245 Bid0 Gamma0.0084 Theoretical0.03 Ask0.05 Theta-0.092 Intrinsic Value-12.24 Volume1 Vega0.0007 Time Value12.27 Open Interest3,495 Rho0 Delta / Theta-0.1705 SKM Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKM\|20260717\|45.00P Delta-0.9919 Imp Vol2.458 Bid10.4 Gamma0.0053 Theoretical12.24 Ask13 Theta-0.0456 Intrinsic Value12.24 Volume0 Vega0.0004 Time Value-12.24 Open Interest0 Rho-0.0006 Delta / Theta21.7587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,728.6	+70.1	+0.13%
US 500	7,556.8	-15.6	-0.21%
US Tech 100	29,158.3	-344.3	-1.17%
DAX Futures	24,982.0	-145.0	-0.58%
Dollar Index	100.525	+0.251	+0.25%

Gold	4,004.20	-47.60	-1.17%
Silver	56.450	-0.983	-1.71%
Crude Oil WTI	79.57	-0.03	-0.04%
Brent Oil	84.91	-0.04	-0.05%
Natural Gas	2.854	-0.070	-2.39%
Copper	6.3628	+0.0218	+0.34%
US Corn	464.38	-4.63	-0.99%

USD/ZAR	16.4207	+0.1059	+0.65%
EUR/USD	1.1444	-0.0022	-0.19%
GBP/USD	1.3479	-0.0059	-0.44%
USD/JPY	162.44	+0.26	+0.16%
GBP/JPY	218.93	-0.51	-0.23%
USD/CAD	1.4037	-0.0004	-0.03%
AUD/USD	0.7000	-0.0002	-0.03%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	32.42	+0.16	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,786	+0.65%	7.32M
MTN	23,400	+1.94%	3.67M
Gold Fields	53,000	-0.94%	2.32M
Naspers	87,748	-1.45%	1.34M
AngloGold Ashanti ADR	125,799	-1.70%	768.74K
Valterra Platinum	108,032	+0.98%	761.03K
Capitec	473,866	+0.79%	183.40K

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15.94%	3.00K
Master Drilling Group Ltd	1,690	+11.92%	8.03K
ArcelorMittal	129	+9.32%	1.38M
Karooooo	100,047.00	+8.75%	1.93K
Texton Property Fund Ltd	324	+8.00%	0.00K
RCL Foods	845	+5.63%	69.59K
Kap Industrial	284	+5.19%	3.80M

Name	Last	Chg. %	Vol.
Telemasters	115	-11.54%	0.94K
ASP Isotopes	6,829.00	-11.08%	101.09K
Grand Parade	180	-10.00%	4.90K
Huge Group	90	-10.00%	0.62K
Gemfields	57	-9.52%	29.24K
Grindrod	10,113	-8.89%	0
Kore Potash	69.00	-6.76%	657.65K