Breaking News

SK Telecom Co Ltd ADR (SKM)

	Symbol	Exchange	Currency
	SKM	NYSE	USD	Real-time
	017670	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.65 -0.80 -2.19%

18:15:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 474,647
Bid/Ask: 0.00 / 0.00
Day's Range: 35.20 - 36.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SK Telecom ADR Option Chain

Get free option data for SKM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SK Telecom ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17	0	20.00	0	0%	0	0.4	0
SKM Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261016\|20.00C Delta0.964 Imp Vol2.2579 Bid14.6 Gamma0.0062 Theoretical15.8 Ask17 Theta-0.0544 Intrinsic Value15.67 Volume0 Vega0.0044 Time Value-15.67 Open Interest0 Rho0.0034 Delta / Theta-17.728 SKM Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261016\|20.00P Delta-0.0351 Imp Vol2.249 Bid0 Gamma0.0062 Theoretical0.2 Ask0.4 Theta-0.0541 Intrinsic Value-15.67 Volume0 Vega0.0043 Time Value15.67 Open Interest0 Rho-0.0003 Delta / Theta0.6495
0	0%	12.4	14.5	0	22.50	0	0%	0	0.75	0
SKM Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261016\|22.50C Delta0.9391 Imp Vol2.1115 Bid12.4 Gamma0.0125 Theoretical13.45 Ask14.5 Theta-0.0782 Intrinsic Value13.17 Volume0 Vega0.0067 Time Value-13.17 Open Interest0 Rho0.0039 Delta / Theta-12.0019 SKM Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261016\|22.50P Delta-0.0628 Imp Vol2.1447 Bid0 Gamma0.0103 Theoretical0.37 Ask0.75 Theta-0.0821 Intrinsic Value-13.17 Volume0 Vega0.0069 Time Value13.17 Open Interest0 Rho-0.0006 Delta / Theta0.7646
0	0%	10.1	12.4	0	25.00	0.01	0%	0	0.75	0
SKM Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261016\|25.00C Delta0.896 Imp Vol2.0461 Bid10.1 Gamma0.0157 Theoretical11.25 Ask12.4 Theta-0.1141 Intrinsic Value10.67 Volume0 Vega0.0101 Time Value-10.67 Open Interest2 Rho0.0042 Delta / Theta-7.8527 SKM Put 25.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolSKM\|20261016\|25.00P Delta-0.0764 Imp Vol1.7427 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.0776 Intrinsic Value-10.67 Volume0 Vega0.008 Time Value10.68 Open Interest66 Rho-0.0007 Delta / Theta0.9846
					35.67	Price @ Oct 07, 2026 16:09 GMT
0.15	-34.78%	0.1	0.15	38	40.00	0	0%	4.4	4.8	0
SKM Call 40.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -34.78% SymbolSKM\|20261016\|40.00C Delta0.0919 Imp Vol0.5403 Bid0.1 Gamma0.0546 Theoretical0.13 Ask0.15 Theta-0.0278 Intrinsic Value-4.33 Volume38 Vega0.0092 Time Value4.48 Open Interest9,111 Rho0.0008 Delta / Theta-3.3131 SKM Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261016\|40.00P Delta-0.8738 Imp Vol0.6213 Bid4.4 Gamma0.0597 Theoretical4.6 Ask4.8 Theta-0.0389 Intrinsic Value4.33 Volume0 Vega0.0115 Time Value-4.33 Open Interest976 Rho-0.0065 Delta / Theta22.449
0.05	0%	0	0.05	75	45.00	0	0%	8.5	9.9	0
SKM Call 45.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSKM\|20261016\|45.00C Delta0.0183 Imp Vol0.6953 Bid0 Gamma0.0116 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-9.33 Volume75 Vega0.0025 Time Value9.38 Open Interest2,904 Rho0.0002 Delta / Theta-1.885 SKM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261016\|45.00P Delta-0.9875 Imp Vol0.6633 Bid8.5 Gamma0.0088 Theoretical9.41 Ask9.9 Theta-0.0058 Intrinsic Value9.33 Volume0 Vega0.0018 Time Value-9.33 Open Interest0 Rho-0.004 Delta / Theta170.2612
0	0%	0	0.15	0	50.00	0	0%	13.1	15.1	0
SKM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261016\|50.00C Delta0.0325 Imp Vol1.1185 Bid0 Gamma0.0116 Theoretical0.07 Ask0.15 Theta-0.0253 Intrinsic Value-14.33 Volume0 Vega0.0041 Time Value14.33 Open Interest1,119 Rho0.0003 Delta / Theta-1.2859 SKM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSKM\|20261016\|50.00P Delta-0.99 Imp Vol0.9198 Bid13.1 Gamma0.0052 Theoretical14.41 Ask15.1 Theta-0.0065 Intrinsic Value14.33 Volume0 Vega0.0014 Time Value-14.33 Open Interest0 Rho-0.0039 Delta / Theta151.2446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKM Comments

Write your thoughts about SK Telecom Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,142.6	-378.6	-0.73%
US 500	7,794.2	-24.8	-0.32%
US Tech 100	31,110.5	-114.0	-0.37%
DAX Futures	25,264.0	-348.0	-1.36%
Dollar Index	102.070	+0.465	+0.46%

Gold	4,137.26	-49.84	-1.19%
Silver	60.208	-1.381	-2.24%
Crude Oil WTI	88.72	-0.72	-0.81%
Brent Oil	100.70	+0.12	+0.12%
Natural Gas	3.230	+0.116	+3.73%
Copper	6.6670	+0.0175	+0.26%
US Corn	501.63	-6.38	-1.25%

USD/ZAR	16.6154	+0.0950	+0.58%
EUR/USD	1.1193	-0.0067	-0.60%
GBP/USD	1.3217	-0.0060	-0.45%
USD/JPY	158.03	-0.07	-0.04%
GBP/JPY	208.86	-1.01	-0.48%
USD/CAD	1.4259	+0.0052	+0.37%
AUD/USD	0.6964	-0.0018	-0.26%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKM	35.65	-0.80	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.45M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	564.20K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	424.91K
Cashbuild	9,602	-6.05%	10.28K