Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.88 -1.47 -1.49%

02/07 - Closed. Currency in USD

After Hours

96.88

0.00

0.00%

23:39:57 - Real-time Data

Type: Equity

Market: United States

Volume: 399,005
Bid/Ask: 0.00 / 0.00
Day's Range: 95.00 - 99.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	47.4	0	50.00	0	0%	0	1.1	0
SKYW Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|50.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask47.4 Theta0 Intrinsic Value46.88 Volume0 Vega0 Time Value-46.88 Open Interest16 Rho0 Delta / Theta0 SKYW Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|50.00P Delta-0.032 Imp Vol1.9489 Bid0 Gamma0.0019 Theoretical0.55 Ask1.1 Theta-0.0904 Intrinsic Value-46.88 Volume0 Vega0.014 Time Value46.88 Open Interest9 Rho-0.0014 Delta / Theta0.3535
0	0%	38.9	42.4	0	55.00	0	0%	0	1.1	0
SKYW Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|55.00C Delta0 Imp Vol0 Bid38.9 Gamma0 Theoretical0 Ask42.4 Theta0 Intrinsic Value41.88 Volume0 Vega0 Time Value-41.88 Open Interest0 Rho0 Delta / Theta0 SKYW Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|55.00P Delta-0.0366 Imp Vol1.7014 Bid0 Gamma0.0024 Theoretical0.55 Ask1.1 Theta-0.0881 Intrinsic Value-41.88 Volume0 Vega0.0156 Time Value41.88 Open Interest3 Rho-0.0016 Delta / Theta0.4149
0	0%	34.3	37.4	0	60.00	0	0%	0	0.75	0
SKYW Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|60.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask37.4 Theta0 Intrinsic Value36.88 Volume0 Vega0 Time Value-36.88 Open Interest0 Rho0 Delta / Theta0 SKYW Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|60.00P Delta-0.0325 Imp Vol1.3633 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0641 Intrinsic Value-36.88 Volume0 Vega0.0142 Time Value36.88 Open Interest1 Rho-0.0013 Delta / Theta0.5075
					96.88	Price @ Jul 02, 2026 20:22 GMT
0	0%	1.4	3.1	0	97.50	0	0%	2.55	4.3	0
SKYW Call 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|97.50C Delta0.4408 Imp Vol0.3671 Bid1.4 Gamma0.0552 Theoretical2.25 Ask3.1 Theta-0.0973 Intrinsic Value-0.62 Volume0 Vega0.0768 Time Value0.62 Open Interest8 Rho0.0165 Delta / Theta-4.5313 SKYW Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|97.50P Delta-0.5669 Imp Vol0.3445 Bid2.55 Gamma0.0589 Theoretical3.42 Ask4.3 Theta-0.0838 Intrinsic Value0.62 Volume0 Vega0.0765 Time Value-0.62 Open Interest1 Rho-0.0197 Delta / Theta6.7653
0	0%	0.6	2	0	100.00	0	0%	3.9	6.2	0
SKYW Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|100.00C Delta0.3056 Imp Vol0.355 Bid0.6 Gamma0.0507 Theoretical1.3 Ask2 Theta-0.0831 Intrinsic Value-3.12 Volume0 Vega0.0682 Time Value3.12 Open Interest48 Rho0.0115 Delta / Theta-3.6784 SKYW Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|100.00P Delta-0.7062 Imp Vol0.34 Bid3.9 Gamma0.0524 Theoretical5.05 Ask6.2 Theta-0.0711 Intrinsic Value3.12 Volume0 Vega0.0669 Time Value-3.12 Open Interest12 Rho-0.0233 Delta / Theta9.9352
0	0%	0.05	1.05	0	105.00	0	0%	8	10.6	0
SKYW Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|105.00C Delta0.1445 Imp Vol0.3943 Bid0.05 Gamma0.0296 Theoretical0.55 Ask1.05 Theta-0.0593 Intrinsic Value-8.12 Volume0 Vega0.0443 Time Value8.12 Open Interest323 Rho0.0055 Delta / Theta-2.4369 SKYW Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260717\|105.00P Delta-0.8793 Imp Vol0.3676 Bid8 Gamma0.0286 Theoretical9.3 Ask10.6 Theta-0.0427 Intrinsic Value8.12 Volume0 Vega0.0388 Time Value-8.12 Open Interest1 Rho-0.0234 Delta / Theta20.5839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	96.88	-1.47	-1.49%
	Jpmorgan Betabuil.	80.88	+0.03	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K