Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.18 +3.66 +3.79%

18:57:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 71,864
Bid/Ask: 0.00 / 0.00
Day's Range: 97.48 - 100.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.7	36.6	0	65.00	0.25	0%	0	0.1	0
SKYW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|65.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value34.73 Volume0 Vega0 Time Value-34.73 Open Interest0 Rho0 Delta / Theta0 SKYW Put 65.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSKYW\|20260220\|65.00P Delta-0.0132 Imp Vol0.9135 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.019 Intrinsic Value-34.73 Volume0 Vega0.0075 Time Value34.98 Open Interest312 Rho-0.0007 Delta / Theta0.6963
0	0%	27.8	31.4	0	70.00	0.2	0%	0	0.15	0
SKYW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|70.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask31.4 Theta0 Intrinsic Value29.73 Volume0 Vega0 Time Value-29.73 Open Interest0 Rho0 Delta / Theta0 SKYW Put 70.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSKYW\|20260220\|70.00P Delta-0.0209 Imp Vol0.8238 Bid0 Gamma0.0028 Theoretical0.15 Ask0.15 Theta-0.0253 Intrinsic Value-29.73 Volume0 Vega0.0111 Time Value29.93 Open Interest240 Rho-0.001 Delta / Theta0.8259
0	0%	22.8	26.2	0	75.00	0	0%	0	0.75	0
SKYW Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value24.73 Volume0 Vega0 Time Value-24.73 Open Interest0 Rho0 Delta / Theta0 SKYW Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00P Delta-0.0728 Imp Vol0.957 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0808 Intrinsic Value-24.73 Volume0 Vega0.0307 Time Value24.73 Open Interest0 Rho-0.0037 Delta / Theta0.9003
					99.73	Price @ Feb 02, 2026 16:51 GMT
2.22	38.75%	2.5	3.5	1	100.00	3.48	-27.95%	2.65	3.8	1
SKYW Call 100.00 Exp: Feb 20, 2026 Last: 2.22 Chg.: 38.75% SymbolSKYW\|20260220\|100.00C Delta0.5105 Imp Vol0.3445 Bid2.5 Gamma0.0523 Theoretical3 Ask3.5 Theta-0.0885 Intrinsic Value-0.27 Volume1 Vega0.0883 Time Value2.49 Open Interest40 Rho0.0236 Delta / Theta-5.7681 SKYW Put 100.00 Exp: Feb 20, 2026 Last: 3.48 Chg.: -27.95% SymbolSKYW\|20260220\|100.00P Delta-0.4885 Imp Vol0.3876 Bid2.65 Gamma0.0466 Theoretical3.48 Ask3.8 Theta-0.0913 Intrinsic Value0.27 Volume1 Vega0.0883 Time Value3.21 Open Interest36 Rho-0.022 Delta / Theta5.3527
1.12	80.65%	0.9	1.45	5	105.00	8.53	0%	5.7	7	0
SKYW Call 105.00 Exp: Feb 20, 2026 Last: 1.12 Chg.: 80.65% SymbolSKYW\|20260220\|105.00C Delta0.2615 Imp Vol0.3313 Bid0.9 Gamma0.0443 Theoretical1.12 Ask1.45 Theta-0.0684 Intrinsic Value-5.27 Volume5 Vega0.0721 Time Value6.39 Open Interest70 Rho0.0123 Delta / Theta-3.823 SKYW Put 105.00 Exp: Feb 20, 2026 Last: 8.53 Chg.: 0% SymbolSKYW\|20260220\|105.00P Delta-0.7305 Imp Vol0.3485 Bid5.7 Gamma0.0432 Theoretical6.35 Ask7 Theta-0.0656 Intrinsic Value5.27 Volume0 Vega0.073 Time Value3.26 Open Interest4 Rho-0.0295 Delta / Theta11.1419
0.43	0%	0.2	1.05	0	110.00	0	0%	9.7	12.7	0
SKYW Call 110.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolSKYW\|20260220\|110.00C Delta0.145 Imp Vol0.3933 Bid0.2 Gamma0.0262 Theoretical0.62 Ask1.05 Theta-0.0563 Intrinsic Value-10.27 Volume0 Vega0.0505 Time Value10.7 Open Interest139 Rho0.0068 Delta / Theta-2.5749 SKYW Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|110.00P Delta-0.8072 Imp Vol0.4769 Bid9.7 Gamma0.0262 Theoretical11.2 Ask12.7 Theta-0.0745 Intrinsic Value10.27 Volume0 Vega0.0605 Time Value-10.27 Open Interest0 Rho-0.0323 Delta / Theta10.837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,928.39	-1300.60	-1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,330.9	+438.4	+0.90%
US 500	6,977.9	+38.9	+0.56%
US Tech 100	25,777.3	+224.9	+0.88%
DAX Futures	24,867.5	+251.5	+1.02%
Dollar Index	97.420	+0.561	+0.58%

Gold	4,688.64	-56.46	-1.19%
Silver	78.525	-0.006	-0.01%
Crude Oil WTI	61.97	-3.24	-4.97%
Brent Oil	66.12	-3.20	-4.62%
Natural Gas	3.396	-0.958	-22.00%
Copper	5.8293	-0.0947	-1.60%
US Corn	424.63	-2.38	-0.56%

USD/ZAR	16.0761	-0.0504	-0.31%
EUR/USD	1.1804	-0.0046	-0.39%
GBP/USD	1.3650	-0.0039	-0.28%
USD/JPY	155.55	+0.78	+0.50%
GBP/JPY	212.31	+0.43	+0.20%
USD/CAD	1.3680	+0.0063	+0.46%
AUD/USD	0.6957	-0.0005	-0.07%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	100.18	+3.66	+3.79%
MRGT	33.88	-0.40	-1.17%
TYMN	398.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,736	-8.70%	28.08M
Impala Platinum	28,900	-8.54%	9.02M
Northam Platinum Holdings	36,600.00	-7.76%	6.20M
Gold Fields	79,821	-6.06%	3.35M
Valterra Platinum	140,194	-7.77%	2.11M
AngloGold Ashanti ADR	150,696	-2.19%	2.10M
Naspers	99,000	-0.15%	2.04M

Name	Last	Chg. %	Vol.
Numeral	20	+122.22%	132.05K
Goldrush Holdings Prf	689	+10.95%	7.40K
Master Drilling Group Ltd	1,920	+9.09%	31.86K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Southern Sun	1,083.00	+6.70%	263.96K
enX Group	380	+5.85%	40.18K
Balwin Properties	315	+5.00%	51.78K

Name	Last	Chg. %	Vol.
ASP Isotopes	10,211.00	-10.94%	197.93K
Mantengu Mining	42.00	-10.64%	637.85K
Southern Palladium	2,200.00	-10.20%	12.38K
Sibanye Stillwater	6,736	-8.70%	28.08M
AfroCentric Investment Corp	117	-8.59%	12.41K
Impala Platinum	28,900	-8.54%	9.02M
Valterra Platinum	140,194	-7.77%	2.11M