Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.53 +1.06 +1.04%

19:09:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 54,876
Bid/Ask: 0.00 / 0.00
Day's Range: 101.62 - 104.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	40.6	0	65.00	0.05	0%	0	0.3	0
SKYW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|65.00C Delta0.9916 Imp Vol0.9692 Bid36.7 Gamma0.0011 Theoretical38.65 Ask40.6 Theta-0.0195 Intrinsic Value38.28 Volume0 Vega0.0048 Time Value-38.28 Open Interest0 Rho0.028 Delta / Theta-50.7437 SKYW Put 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSKYW\|20260220\|65.00P Delta-0.0267 Imp Vol1.2368 Bid0 Gamma0.0023 Theoretical0.3 Ask0.3 Theta-0.0515 Intrinsic Value-38.28 Volume0 Vega0.0134 Time Value38.33 Open Interest282 Rho-0.0013 Delta / Theta0.5187
0	0%	31.7	34.9	0	70.00	0.2	0%	0	0.15	0
SKYW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|70.00C Delta0 Imp Vol0 Bid31.7 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value33.28 Volume0 Vega0 Time Value-33.28 Open Interest0 Rho0 Delta / Theta0 SKYW Put 70.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSKYW\|20260220\|70.00P Delta-0.0188 Imp Vol0.9461 Bid0 Gamma0.0022 Theoretical0.15 Ask0.15 Theta-0.0292 Intrinsic Value-33.28 Volume0 Vega0.0099 Time Value33.48 Open Interest240 Rho-0.0009 Delta / Theta0.642
0	0%	26.7	29.9	0	75.00	0	0%	0	1	0
SKYW Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value28.28 Volume0 Vega0 Time Value-28.28 Open Interest0 Rho0 Delta / Theta0 SKYW Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00P Delta-0.0775 Imp Vol1.1908 Bid0 Gamma0.0056 Theoretical1 Ask1 Theta-0.1163 Intrinsic Value-28.28 Volume0 Vega0.0315 Time Value28.28 Open Interest0 Rho-0.0037 Delta / Theta0.6662
					103.28	Price @ Feb 04, 2026 16:22 GMT
1.85	0%	1.1	3	0	105.00	8.53	0%	2.5	5.4	0
SKYW Call 105.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolSKYW\|20260220\|105.00C Delta0.4327 Imp Vol0.3069 Bid1.1 Gamma0.0591 Theoretical2.05 Ask3 Theta-0.0853 Intrinsic Value-1.72 Volume0 Vega0.0852 Time Value3.57 Open Interest77 Rho0.0187 Delta / Theta-5.0716 SKYW Put 105.00 Exp: Feb 20, 2026 Last: 8.53 Chg.: 0% SymbolSKYW\|20260220\|105.00P Delta-0.5529 Imp Vol0.3702 Bid2.5 Gamma0.0495 Theoretical3.95 Ask5.4 Theta-0.0947 Intrinsic Value1.72 Volume0 Vega0.0856 Time Value6.81 Open Interest4 Rho-0.0224 Delta / Theta5.8399
0.75	29.31%	0.45	1.05	10	110.00	0	0%	6.1	9.1	0
SKYW Call 110.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 29.31% SymbolSKYW\|20260220\|110.00C Delta0.1986 Imp Vol0.3227 Bid0.45 Gamma0.0399 Theoretical0.75 Ask1.05 Theta-0.0626 Intrinsic Value-6.72 Volume10 Vega0.0604 Time Value7.47 Open Interest138 Rho0.0087 Delta / Theta-3.1733 SKYW Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|110.00P Delta-0.7528 Imp Vol0.3975 Bid6.1 Gamma0.0388 Theoretical7.6 Ask9.1 Theta-0.0793 Intrinsic Value6.72 Volume0 Vega0.0683 Time Value-6.72 Open Interest0 Rho-0.0281 Delta / Theta9.4893
0.8	0%	0.05	0.75	0	115.00	0	0%	10.6	13.6	0
SKYW Call 115.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSKYW\|20260220\|115.00C Delta0.1043 Imp Vol0.3826 Bid0.05 Gamma0.0218 Theoretical0.4 Ask0.75 Theta-0.0478 Intrinsic Value-11.72 Volume0 Vega0.0392 Time Value12.52 Open Interest47 Rho0.0046 Delta / Theta-2.1836 SKYW Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|115.00P Delta-0.8549 Imp Vol0.456 Bid10.6 Gamma0.0234 Theoretical12.1 Ask13.6 Theta-0.0643 Intrinsic Value11.72 Volume0 Vega0.0492 Time Value-11.72 Open Interest0 Rho-0.0295 Delta / Theta13.2921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,547.7	+306.6	+0.62%
US 500	6,888.0	-29.8	-0.43%
US Tech 100	24,925.3	-413.3	-1.63%
DAX Futures	24,724.0	-137.0	-0.55%
Dollar Index	97.460	+0.159	+0.16%

Gold	4,944.70	+9.70	+0.20%
Silver	86.200	+2.899	+3.48%
Crude Oil WTI	63.65	+0.44	+0.70%
Brent Oil	67.91	+0.58	+0.86%
Natural Gas	3.450	+0.139	+4.20%
Copper	5.9232	-0.1633	-2.68%
US Corn	429.63	+1.63	+0.38%

USD/ZAR	16.0517	+0.0913	+0.57%
EUR/USD	1.1810	-0.0009	-0.08%
GBP/USD	1.3662	-0.0033	-0.24%
USD/JPY	156.56	+0.82	+0.53%
GBP/JPY	213.89	+0.60	+0.28%
USD/CAD	1.3665	+0.0028	+0.21%
AUD/USD	0.6999	-0.0017	-0.24%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	102.53	+1.06	+1.04%
CEED4	20.00	0.00	0.00%
600694	18.29	+0.26	+1.44%
PRMP	24.30	-0.70	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	17.03M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.93M
AngloGold Ashanti ADR	165,900	+4.65%	1.27M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K