Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.41 +3.89 +4.03%

02/02 - Closed. Currency in USD

After Hours

101.40

+0.99

+0.99%

2:42:25 - Real-time Data

Type: Equity

Market: United States

Volume: 324,177
Bid/Ask: 0.00 / 0.00
Day's Range: 97.48 - 101.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	37.1	0	65.00	0.25	0%	0	0.05	0
SKYW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|65.00C Delta0.9502 Imp Vol1.2893 Bid34.2 Gamma0.0036 Theoretical35.65 Ask37.1 Theta-0.0857 Intrinsic Value35.41 Volume0 Vega0.0227 Time Value-35.41 Open Interest0 Rho0.0292 Delta / Theta-11.0823 SKYW Put 65.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSKYW\|20260220\|65.00P Delta-0.0077 Imp Vol0.8336 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0109 Intrinsic Value-35.41 Volume0 Vega0.0047 Time Value35.66 Open Interest312 Rho-0.0004 Delta / Theta0.7116
0	0%	29.2	32.2	0	70.00	0.2	0%	0	0.15	0
SKYW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|70.00C Delta0.9403 Imp Vol1.1209 Bid29.2 Gamma0.0048 Theoretical30.7 Ask32.2 Theta-0.0865 Intrinsic Value30.41 Volume0 Vega0.0262 Time Value-30.41 Open Interest0 Rho0.0312 Delta / Theta-10.8661 SKYW Put 70.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSKYW\|20260220\|70.00P Delta-0.0208 Imp Vol0.8264 Bid0 Gamma0.0027 Theoretical0.15 Ask0.15 Theta-0.0253 Intrinsic Value-30.41 Volume0 Vega0.0111 Time Value30.61 Open Interest240 Rho-0.001 Delta / Theta0.8216
0	0%	24.3	27.3	0	75.00	0	0%	0	0.75	0
SKYW Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00C Delta0.9248 Imp Vol0.9745 Bid24.3 Gamma0.0065 Theoretical25.8 Ask27.3 Theta-0.0902 Intrinsic Value25.41 Volume0 Vega0.0314 Time Value-25.41 Open Interest0 Rho0.0328 Delta / Theta-10.2577 SKYW Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|75.00P Delta-0.0725 Imp Vol0.9603 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.081 Intrinsic Value-25.41 Volume0 Vega0.0306 Time Value25.41 Open Interest0 Rho-0.0037 Delta / Theta0.895
					100.41	Price @ Feb 02, 2026 21:21 GMT
1.35	117.74%	1.15	1.75	6	105.00	8.53	0%	5.8	6.6	0
SKYW Call 105.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 117.74% SymbolSKYW\|20260220\|105.00C Delta0.2847 Imp Vol0.3573 Bid1.15 Gamma0.0428 Theoretical1.35 Ask1.75 Theta-0.077 Intrinsic Value-4.59 Volume6 Vega0.0753 Time Value5.94 Open Interest70 Rho0.0134 Delta / Theta-3.6988 SKYW Put 105.00 Exp: Feb 20, 2026 Last: 8.53 Chg.: 0% SymbolSKYW\|20260220\|105.00P Delta-0.7287 Imp Vol0.342 Bid5.8 Gamma0.0441 Theoretical6.2 Ask6.6 Theta-0.0646 Intrinsic Value4.59 Volume0 Vega0.0734 Time Value3.94 Open Interest4 Rho-0.0295 Delta / Theta11.2852
0.43	0%	0.4	0.95	0	110.00	0	0%	8.5	11.4	0
SKYW Call 110.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolSKYW\|20260220\|110.00C Delta0.1525 Imp Vol0.399 Bid0.4 Gamma0.0266 Theoretical0.68 Ask0.95 Theta-0.0592 Intrinsic Value-9.59 Volume0 Vega0.0523 Time Value10.02 Open Interest139 Rho0.0072 Delta / Theta-2.5771 SKYW Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|110.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.59 Open Interest0 Rho0 Delta / Theta0
0.8	0%	0	0.7	0	115.00	0	0%	13.1	16	0
SKYW Call 115.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSKYW\|20260220\|115.00C Delta0.1271 Imp Vol0.5233 Bid0 Gamma0.0179 Theoretical0.7 Ask0.7 Theta-0.0681 Intrinsic Value-14.59 Volume0 Vega0.0462 Time Value15.39 Open Interest47 Rho0.0059 Delta / Theta-1.8646 SKYW Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260220\|115.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.59 Volume0 Vega0 Time Value-14.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,928.39	-1300.60	-1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,458.3	+50.6	+0.10%
US 500	6,997.9	+21.4	+0.31%
US Tech 100	25,872.9	+134.3	+0.52%
DAX Futures	25,017.0	+137.0	+0.55%
Dollar Index	97.320	-0.172	-0.18%

Gold	4,836.01	+183.41	+3.94%
Silver	83.418	+6.409	+8.32%
Crude Oil WTI	61.94	-0.20	-0.32%
Brent Oil	66.04	-0.26	-0.39%
Natural Gas	3.189	-0.076	-2.33%
Copper	5.9010	+0.0687	+1.18%
US Corn	427.13	+1.63	+0.38%

USD/ZAR	15.9860	-0.0897	-0.56%
EUR/USD	1.1809	+0.0023	+0.20%
GBP/USD	1.3688	+0.0023	+0.17%
USD/JPY	155.42	-0.19	-0.12%
GBP/JPY	212.74	+0.10	+0.05%
USD/CAD	1.3662	-0.0020	-0.15%
AUD/USD	0.7009	+0.0060	+0.86%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKYW	100.41	+3.89	+4.03%
	8585	1,122.0	+38.0	+3.51%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,736	-8.70%	28.10M
Impala Platinum	28,900	-8.54%	9.12M
Northam Platinum Holdings	36,600.00	-7.76%	6.20M
Gold Fields	79,821	-6.06%	3.38M
Valterra Platinum	140,194	-7.77%	2.11M
AngloGold Ashanti ADR	150,696	-2.19%	2.10M
Naspers	99,000	-0.15%	2.04M

Name	Last	Chg. %	Vol.
Numeral	20	+122.22%	132.05K
Goldrush Holdings Prf	689	+10.95%	7.40K
Master Drilling Group Ltd	1,920	+9.09%	31.86K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Southern Sun	1,083.00	+6.70%	263.96K
enX Group	380	+5.85%	40.18K
Balwin Properties	315	+5.00%	51.78K

Name	Last	Chg. %	Vol.
ASP Isotopes	10,211.00	-10.94%	197.93K
Mantengu Mining	42.00	-10.64%	637.85K
Southern Palladium	2,200.00	-10.20%	12.38K
Sibanye Stillwater	6,736	-8.70%	28.10M
AfroCentric Investment Corp	117	-8.59%	12.41K
Impala Platinum	28,900	-8.54%	9.12M
Valterra Platinum	140,194	-7.77%	2.11M