Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.83 +3.46 +3.92%

31/03 - Closed. Currency in USD

After Hours

91.83

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 394,810
Bid/Ask: 0.00 / 0.00
Day's Range: 88.43 - 92.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.2	0%	40.1	43.1	0	50.00	0.45	0%	0	1.15	0
SKYW Call 50.00 Exp: Apr 17, 2026 Last: 49.2 Chg.: 0% SymbolSKYW\|20260417\|50.00C Delta0 Imp Vol0 Bid40.1 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value41.83 Volume0 Vega0 Time Value7.37 Open Interest9 Rho0 Delta / Theta0 SKYW Put 50.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolSKYW\|20260417\|50.00P Delta-0.0359 Imp Vol1.7583 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.0807 Intrinsic Value-41.83 Volume0 Vega0.0157 Time Value42.28 Open Interest5 Rho-0.0017 Delta / Theta0.4446
0	0%	35.1	38.1	0	55.00	0.75	0%	0	0.75	0
SKYW Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260417\|55.00C Delta0 Imp Vol0 Bid35.1 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value36.83 Volume0 Vega0 Time Value-36.83 Open Interest0 Rho0 Delta / Theta0 SKYW Put 55.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolSKYW\|20260417\|55.00P Delta-0.0311 Imp Vol1.3948 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0569 Intrinsic Value-36.83 Volume0 Vega0.0139 Time Value37.58 Open Interest2 Rho-0.0014 Delta / Theta0.547
44.05	0%	30.2	33	0	60.00	0.75	0%	0	0.95	0
SKYW Call 60.00 Exp: Apr 17, 2026 Last: 44.05 Chg.: 0% SymbolSKYW\|20260417\|60.00C Delta0 Imp Vol0 Bid30.2 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.83 Volume0 Vega0 Time Value12.22 Open Interest1 Rho0 Delta / Theta0 SKYW Put 60.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: 0% SymbolSKYW\|20260417\|60.00P Delta-0.0423 Imp Vol1.2509 Bid0 Gamma0.0036 Theoretical0.47 Ask0.95 Theta-0.0656 Intrinsic Value-31.83 Volume0 Vega0.0179 Time Value32.58 Open Interest1 Rho-0.0019 Delta / Theta0.6455
					91.83	Price @ Mar 31, 2026 20:21 GMT
2	4.17%	2.9	3.4	2	92.50	3.84	0%	3.2	3.8	0
SKYW Call 92.50 Exp: Apr 17, 2026 Last: 2 Chg.: 4.17% SymbolSKYW\|20260417\|92.50C Delta0.5012 Imp Vol0.4188 Bid2.9 Gamma0.048 Theoretical3.15 Ask3.4 Theta-0.1011 Intrinsic Value-0.67 Volume2 Vega0.0792 Time Value2.67 Open Interest18 Rho0.02 Delta / Theta-4.9587 SKYW Put 92.50 Exp: Apr 17, 2026 Last: 3.84 Chg.: 0% SymbolSKYW\|20260417\|92.50P Delta-0.5002 Imp Vol0.4177 Bid3.2 Gamma0.0482 Theoretical3.5 Ask3.8 Theta-0.0937 Intrinsic Value0.67 Volume0 Vega0.0792 Time Value3.17 Open Interest23 Rho-0.0198 Delta / Theta5.3378
1.35	0%	1.55	2.2	0	95.00	5.5	0%	4.5	5.2	0
SKYW Call 95.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolSKYW\|20260417\|95.00C Delta0.3723 Imp Vol0.3845 Bid1.55 Gamma0.0495 Theoretical1.87 Ask2.2 Theta-0.0876 Intrinsic Value-3.17 Volume0 Vega0.0751 Time Value4.52 Open Interest30 Rho0.0151 Delta / Theta-4.2491 SKYW Put 95.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolSKYW\|20260417\|95.00P Delta-0.6239 Imp Vol0.3999 Bid4.5 Gamma0.049 Theoretical4.85 Ask5.2 Theta-0.0843 Intrinsic Value3.17 Volume0 Vega0.0753 Time Value2.33 Open Interest19 Rho-0.0235 Delta / Theta7.4014
0.81	0%	0.9	1.4	0	97.50	7.1	0%	6.1	6.9	0
SKYW Call 97.50 Exp: Apr 17, 2026 Last: 0.81 Chg.: 0% SymbolSKYW\|20260417\|97.50C Delta0.2605 Imp Vol0.383 Bid0.9 Gamma0.0427 Theoretical1.15 Ask1.4 Theta-0.0745 Intrinsic Value-5.67 Volume0 Vega0.0645 Time Value6.48 Open Interest1,265 Rho0.0106 Delta / Theta-3.4967 SKYW Put 97.50 Exp: Apr 17, 2026 Last: 7.1 Chg.: 0% SymbolSKYW\|20260417\|97.50P Delta-0.744 Imp Vol0.381 Bid6.1 Gamma0.0429 Theoretical6.5 Ask6.9 Theta-0.0667 Intrinsic Value5.67 Volume0 Vega0.0637 Time Value1.43 Open Interest5 Rho-0.0262 Delta / Theta11.1591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,312.9	-28.3	-0.06%
US 500	6,531.1	+2.7	+0.04%
US Tech 100	23,776.8	+36.6	+0.15%
DAX Futures	23,216.0	+29.0	+0.13%
Dollar Index	99.70	-0.66	-0.66%

Gold	4,702.34	+3.09	+0.07%
Silver	75.593	+0.245	+0.32%
Crude Oil WTI	102.50	+0.93	+0.92%
Brent Oil	103.53	-3.86	-3.59%
Natural Gas	2.881	+0.002	+0.07%
Copper	5.6508	-0.0015	-0.03%
US Corn	457.75	-0.75	-0.16%

USD/ZAR	16.9214	-0.0084	-0.05%
EUR/USD	1.1557	+0.0004	+0.03%
GBP/USD	1.3230	+0.0001	+0.01%
USD/JPY	158.73	-0.07	-0.04%
GBP/JPY	209.93	-0.01	0.00%
USD/CAD	1.3916	0.0000	0.00%
AUD/USD	0.6901	+0.0006	+0.09%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	91.83	+3.46	+3.92%
NETCGH	0.053	-0.007	-11.67%
FBDHY	13.00	0.00	0.00%
TRAH	3.59	-0.18	-4.77%
COMJ	520	0	0.00%
COT/USD	0.000031	+0.000001	+3.15%
Programma Open Ob.	15.642	+0.410	+2.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.81M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.79M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K