Breaking News

SkyWest Inc (SKYW)

	Symbol	Exchange	Currency
	SKYW	NASDAQ	USD	Real-time
	1SKYW	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.65 +7.41 +7.70%

24/07 - Closed. Currency in USD

After Hours

103.65

+0.02

+0.02%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 723,100
Bid/Ask: 0.00 / 0.00
Day's Range: 98.54 - 105.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SkyWest Option Chain

Get free option data for SKYW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SkyWest options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.2	45.8	0	60.00	0	0%	0	1.2	0
SKYW Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|60.00C Delta0.9803 Imp Vol1.0481 Bid42.2 Gamma0.0016 Theoretical44 Ask45.8 Theta-0.0299 Intrinsic Value43.65 Volume0 Vega0.0132 Time Value-43.65 Open Interest1 Rho0.0426 Delta / Theta-32.7443 SKYW Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|60.00P Delta-0.0374 Imp Vol1.2519 Bid0 Gamma0.0023 Theoretical0.6 Ask1.2 Theta-0.0529 Intrinsic Value-43.65 Volume0 Vega0.023 Time Value43.65 Open Interest0 Rho-0.0031 Delta / Theta0.706
0	0%	37.3	40.8	0	65.00	0	0%	0	1.15	0
SKYW Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|65.00C Delta0.9751 Imp Vol0.9364 Bid37.3 Gamma0.0022 Theoretical39.05 Ask40.8 Theta-0.0328 Intrinsic Value38.65 Volume0 Vega0.0162 Time Value-38.65 Open Interest0 Rho0.0459 Delta / Theta-29.7606 SKYW Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|65.00P Delta-0.0413 Imp Vol1.0857 Bid0 Gamma0.0029 Theoretical0.58 Ask1.15 Theta-0.0498 Intrinsic Value-38.65 Volume0 Vega0.025 Time Value38.65 Open Interest0 Rho-0.0033 Delta / Theta0.8305
0	0%	32.3	35.9	0	70.00	0	0%	0	1.4	0
SKYW Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|70.00C Delta0.9688 Imp Vol0.8267 Bid32.3 Gamma0.003 Theoretical34.1 Ask35.9 Theta-0.0352 Intrinsic Value33.65 Volume0 Vega0.0196 Time Value-33.65 Open Interest1 Rho0.0491 Delta / Theta-27.5464 SKYW Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|70.00P Delta-0.0537 Imp Vol0.9832 Bid0 Gamma0.0039 Theoretical0.7 Ask1.4 Theta-0.0556 Intrinsic Value-33.65 Volume0 Vega0.0308 Time Value33.65 Open Interest0 Rho-0.0043 Delta / Theta0.9672
					103.65	Price @ Jul 25, 2026 20:59 GMT
4.2	169.23%	3.6	4.4	13	105.00	0	0%	3.4	6	0
SKYW Call 105.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 169.23% SymbolSKYW\|20260821\|105.00C Delta0.4826 Imp Vol0.4013 Bid3.6 Gamma0.0352 Theoretical4 Ask4.4 Theta-0.0873 Intrinsic Value-1.35 Volume13 Vega0.1123 Time Value5.55 Open Interest178 Rho0.034 Delta / Theta-5.5281 SKYW Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|105.00P Delta-0.5258 Imp Vol0.363 Bid3.4 Gamma0.0391 Theoretical4.7 Ask6 Theta-0.0711 Intrinsic Value1.35 Volume0 Vega0.1121 Time Value-1.35 Open Interest3 Rho-0.0365 Delta / Theta7.3913
2.25	0%	1	3.4	5	110.00	0	0%	6.5	9	0
SKYW Call 110.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolSKYW\|20260821\|110.00C Delta0.3185 Imp Vol0.3998 Bid1 Gamma0.0317 Theoretical2.2 Ask3.4 Theta-0.077 Intrinsic Value-6.35 Volume5 Vega0.1006 Time Value8.6 Open Interest27 Rho0.0228 Delta / Theta-4.134 SKYW Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|110.00P Delta-0.7212 Imp Vol0.34 Bid6.5 Gamma0.0355 Theoretical7.75 Ask9 Theta-0.0541 Intrinsic Value6.35 Volume0 Vega0.0944 Time Value-6.35 Open Interest0 Rho-0.0455 Delta / Theta13.3183
1	0%	0.25	1.95	4	115.00	0	0%	9.8	13.1	0
SKYW Call 115.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolSKYW\|20260821\|115.00C Delta0.1879 Imp Vol0.3977 Bid0.25 Gamma0.024 Theoretical1.1 Ask1.95 Theta-0.0575 Intrinsic Value-11.35 Volume4 Vega0.076 Time Value12.35 Open Interest0 Rho0.0136 Delta / Theta-3.2682 SKYW Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSKYW\|20260821\|115.00P Delta-0.9391 Imp Vol0.2576 Bid9.8 Gamma0.0174 Theoretical11.45 Ask13.1 Theta-0.012 Intrinsic Value11.35 Volume0 Vega0.0326 Time Value-11.35 Open Interest0 Rho-0.0306 Delta / Theta78.1753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SKYW Comments

Write your thoughts about SkyWest Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.300	+0.020	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
SKYW	103.65	+7.41	+7.70%
1333	10.97	-0.15	-1.35%
HYPE/USDC	58.820	-9.188	-13.51%
RIESENRAD SICAV S.	9.223	-0.002	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K