Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.53 -0.16 -3.41%

17/07 - Closed. Currency in USD

After Hours

4.54

0.01

0.22%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 42,844,206
Bid/Ask: 0.00 / 0.00
Day's Range: 4.43 - 4.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.02	-4.96%	1.99	6.1	24	0.50	0	0%	0	0.01	0
SNAP Call 0.50 Exp: Jul 24, 2026 Last: 4.02 Chg.: -4.96% SymbolSNAP\|20260724\|0.50C Delta0.9955 Imp Vol7.6426 Bid1.99 Gamma0.0027 Theoretical4.05 Ask6.1 Theta-0.0045 Intrinsic Value4.03 Volume24 Vega0.0001 Time Value-0.01 Open Interest57 Rho0.0001 Delta / Theta-218.8424 SNAP Put 0.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260724\|0.50P Delta-0.0028 Imp Vol6.9577 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-4.03 Volume0 Vega0.0001 Time Value4.03 Open Interest0 Rho0 Delta / Theta1.0433
3.58	-4.28%	2.18	3.7	1	1.00	0	0%	0	0.01	0
SNAP Call 1.00 Exp: Jul 24, 2026 Last: 3.58 Chg.: -4.28% SymbolSNAP\|20260724\|1.00C Delta0.9806 Imp Vol6.8669 Bid2.18 Gamma0.0109 Theoretical3.58 Ask3.7 Theta-0.0146 Intrinsic Value3.53 Volume1 Vega0.0003 Time Value0.05 Open Interest2 Rho0.0002 Delta / Theta-67.0259 SNAP Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260724\|1.00P Delta-0.0043 Imp Vol4.7591 Bid0 Gamma0.0043 Theoretical0 Ask0.01 Theta-0.0027 Intrinsic Value-3.53 Volume0 Vega0.0001 Time Value3.53 Open Interest0 Rho0 Delta / Theta1.5961
3.1	0%	2.62	3.15	3	1.50	0.01	0%	0	0.01	2
SNAP Call 1.50 Exp: Jul 24, 2026 Last: 3.1 Chg.: 0% SymbolSNAP\|20260724\|1.50C Delta0.9659 Imp Vol5.5541 Bid2.62 Gamma0.0217 Theoretical3.1 Ask3.15 Theta-0.019 Intrinsic Value3.03 Volume3 Vega0.0005 Time Value0.07 Open Interest36 Rho0.0002 Delta / Theta-50.9346 SNAP Put 1.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260724\|1.50P Delta-0.006 Imp Vol3.5243 Bid0 Gamma0.0077 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-3.03 Volume2 Vega0.0001 Time Value3.04 Open Interest1 Rho0 Delta / Theta2.2341
					4.53	Price @ Jul 17, 2026 20:03 GMT
0.02	-66.67%	0.01	0.02	4,355	5.00	0.46	64.29%	0.43	0.5	217
SNAP Call 5.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -66.67% SymbolSNAP\|20260724\|5.00C Delta0.098 Imp Vol0.5756 Bid0.01 Gamma0.5173 Theoretical0.02 Ask0.02 Theta-0.0049 Intrinsic Value-0.47 Volume4,355 Vega0.001 Time Value0.49 Open Interest8,765 Rho0.0001 Delta / Theta-20.1681 SNAP Put 5.00 Exp: Jul 24, 2026 Last: 0.46 Chg.: 64.29% SymbolSNAP\|20260724\|5.00P Delta-0.9169 Imp Vol0.5454 Bid0.43 Gamma0.4901 Theoretical0.48 Ask0.5 Theta-0.0037 Intrinsic Value0.47 Volume217 Vega0.0009 Time Value-0.01 Open Interest1,556 Rho-0.0005 Delta / Theta245.3514
0.01	-50%	0	0.02	408	5.50	0.96	21.52%	0.89	1.27	90
SNAP Call 5.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolSNAP\|20260724\|5.50C Delta0.0489 Imp Vol0.8811 Bid0 Gamma0.1979 Theoretical0.01 Ask0.02 Theta-0.0043 Intrinsic Value-0.97 Volume408 Vega0.0006 Time Value0.98 Open Interest2,291 Rho0 Delta / Theta-11.2615 SNAP Put 5.50 Exp: Jul 24, 2026 Last: 0.96 Chg.: 21.52% SymbolSNAP\|20260724\|5.50P Delta-0.781 Imp Vol1.7081 Bid0.89 Gamma0.2982 Theoretical1.08 Ask1.27 Theta-0.024 Intrinsic Value0.97 Volume90 Vega0.0017 Time Value-0.01 Open Interest1,143 Rho-0.0006 Delta / Theta32.477
0.01	0%	0	0.01	100	6.00	1.64	27.13%	1.35	1.85	4
SNAP Call 6.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260724\|6.00C Delta0.0228 Imp Vol0.9759 Bid0 Gamma0.0883 Theoretical0 Ask0.01 Theta-0.0024 Intrinsic Value-1.47 Volume100 Vega0.0003 Time Value1.48 Open Interest2,911 Rho0 Delta / Theta-9.5905 SNAP Put 6.00 Exp: Jul 24, 2026 Last: 1.64 Chg.: 27.13% SymbolSNAP\|20260724\|6.00P Delta-0.7904 Imp Vol2.1173 Bid1.35 Gamma0.2169 Theoretical1.6 Ask1.85 Theta-0.0269 Intrinsic Value1.47 Volume4 Vega0.0018 Time Value0.17 Open Interest14 Rho-0.0008 Delta / Theta29.3367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	4.53	-0.16	-3.41%
092040	1,169	-51	-4.18%
TCFN	245.00	0.00	0.00%
KSM KTF Tel Gov-S.	108.860	-0.360	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K