Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.34 -0.19 -4.19%

25/06 - Closed. Currency in USD

Pre Market

4.33

-0.01

-0.23%

12:29:32 - Real-time Data

Type: Equity

Market: United States

Volume: 45,241,241
Bid/Ask: 0.00 / 0.00
Day's Range: 4.28 - 4.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.45	-2.82%	3.3	3.55	308	1.00	0	0%	0	0.01	0
SNAP Call 1.00 Exp: Jun 26, 2026 Last: 3.45 Chg.: -2.82% SymbolSNAP\|20260626\|1.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.55 Theta0 Intrinsic Value3.34 Volume308 Vega0 Time Value0.11 Open Interest45 Rho0 Delta / Theta0 SNAP Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260626\|1.00P Delta-0.0046 Imp Vol12.3226 Bid0 Gamma0.0048 Theoretical0 Ask0.01 Theta-0.0189 Intrinsic Value-3.34 Volume0 Vega0 Time Value3.34 Open Interest2 Rho0 Delta / Theta0.244
2.92	-4.58%	2.74	3.15	501	1.50	0.01	0%	0	0.01	0
SNAP Call 1.50 Exp: Jun 26, 2026 Last: 2.92 Chg.: -4.58% SymbolSNAP\|20260626\|1.50C Delta0.9635 Imp Vol14.3858 Bid2.74 Gamma0.0244 Theoretical2.92 Ask3.15 Theta-0.1314 Intrinsic Value2.84 Volume501 Vega0.0002 Time Value0.08 Open Interest237 Rho0 Delta / Theta-7.3313 SNAP Put 1.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260626\|1.50P Delta-0.0064 Imp Vol9.0458 Bid0 Gamma0.0088 Theoretical0 Ask0.01 Theta-0.0186 Intrinsic Value-2.84 Volume0 Vega0 Time Value2.85 Open Interest15 Rho0 Delta / Theta0.3449
2.34	-8.95%	2.31	2.39	236	2.00	0	0%	0	0.01	0
SNAP Call 2.00 Exp: Jun 26, 2026 Last: 2.34 Chg.: -8.95% SymbolSNAP\|20260626\|2.00C Delta0 Imp Vol0 Bid2.31 Gamma0 Theoretical0 Ask2.39 Theta0 Intrinsic Value2.34 Volume236 Vega0 Time Value0 Open Interest256 Rho0 Delta / Theta0 SNAP Put 2.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260626\|2.00P Delta-0.0087 Imp Vol6.7498 Bid0 Gamma0.0153 Theoretical0 Ask0.01 Theta-0.0181 Intrinsic Value-2.34 Volume0 Vega0.0001 Time Value2.34 Open Interest0 Rho0 Delta / Theta0.479
					4.34	Price @ Jun 25, 2026 20:03 GMT
0.03	-72.73%	0.02	0.03	5,923	4.50	0.17	112.5%	0.16	0.19	1,242
SNAP Call 4.50 Exp: Jun 26, 2026 Last: 0.03 Chg.: -72.73% SymbolSNAP\|20260626\|4.50C Delta0.2321 Imp Vol0.8278 Bid0.02 Gamma1.6173 Theoretical0.03 Ask0.03 Theta-0.0289 Intrinsic Value-0.16 Volume5,923 Vega0.0007 Time Value0.19 Open Interest5,337 Rho0 Delta / Theta-8.0326 SNAP Put 4.50 Exp: Jun 26, 2026 Last: 0.17 Chg.: 112.5% SymbolSNAP\|20260626\|4.50P Delta-0.7478 Imp Vol0.9035 Bid0.16 Gamma1.5513 Theoretical0.18 Ask0.19 Theta-0.0326 Intrinsic Value0.16 Volume1,242 Vega0.0007 Time Value0.01 Open Interest9,866 Rho-0.0001 Delta / Theta22.9486
0.01	0%	0	0.01	590	5.00	0.65	38.3%	0.63	0.68	119
SNAP Call 5.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260626\|5.00C Delta0.0385 Imp Vol1.4592 Bid0 Gamma0.2509 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-0.66 Volume590 Vega0.0002 Time Value0.67 Open Interest19,382 Rho0 Delta / Theta-2.7672 SNAP Put 5.00 Exp: Jun 26, 2026 Last: 0.65 Chg.: 38.3% SymbolSNAP\|20260626\|5.00P Delta-0.9362 Imp Vol1.6846 Bid0.63 Gamma0.3263 Theoretical0.65 Ask0.68 Theta-0.0237 Intrinsic Value0.66 Volume119 Vega0.0003 Time Value-0.01 Open Interest11,660 Rho-0.0001 Delta / Theta39.5487
0.01	0%	0	0.01	6	5.50	1.16	20.83%	1.12	1.18	46
SNAP Call 5.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260626\|5.50C Delta0.0267 Imp Vol2.2398 Bid0 Gamma0.1209 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-1.16 Volume6 Vega0.0001 Time Value1.17 Open Interest6,543 Rho0 Delta / Theta-1.6924 SNAP Put 5.50 Exp: Jun 26, 2026 Last: 1.16 Chg.: 20.83% SymbolSNAP\|20260626\|5.50P Delta-0.9721 Imp Vol2.265 Bid1.12 Gamma0.1246 Theoretical1.15 Ask1.18 Theta-0.0162 Intrinsic Value1.16 Volume46 Vega0.0001 Time Value0 Open Interest3,888 Rho-0.0001 Delta / Theta60.0176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,254.63	-369.40	-0.36%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,862.0	-58.9	-0.11%
US 500	7,320.1	-37.9	-0.52%
US Tech 100	29,076.5	-363.8	-1.24%
DAX Futures	24,862.0	-305.0	-1.21%
Dollar Index	101.002	-0.191	-0.19%

Gold	4,063.32	+15.72	+0.39%
Silver	58.110	-0.251	-0.43%
Crude Oil WTI	69.30	-2.62	-3.64%
Brent Oil	72.80	-2.70	-3.58%
Natural Gas	3.338	+0.043	+1.31%
Copper	6.0850	+0.0110	+0.18%
US Corn	413.13	-0.88	-0.21%

USD/ZAR	16.4467	-0.0316	-0.19%
EUR/USD	1.1403	+0.0033	+0.29%
GBP/USD	1.3220	+0.0026	+0.20%
USD/JPY	161.61	-0.18	-0.11%
GBP/JPY	213.65	+0.21	+0.10%
USD/CAD	1.4182	-0.0021	-0.15%
AUD/USD	0.6902	-0.0007	-0.10%

Nampak	43,725	-275	-0.63%
MTN	22,842	+99	+0.44%
Standard Bank	32,000	-749	-2.29%
FirstRand Ltd	9,650	-101	-1.04%
Capitec	468,215	-1167	-0.25%
African Rainbow Minerals	18,265	+356	+1.99%
Naspers	80,616	-1401	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	4.34	-0.19	-4.19%
	JYTS	11.68	-0.25	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	16,131	-3.42%	1.18M
Harmony Gold Mining Company	25,561	+1.84%	714.26K
Prosus	70,107	-2.34%	452.19K
Naspers	80,646	-1.67%	362.59K
AngloGold Ashanti ADR	134,697	+2.00%	243.45K
Valterra Platinum	114,823	+1.61%	195.50K
Capitec	468,538	-0.18%	51.95K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	3.20M
Labat Africa Ltd	6	+20.00%	11.76M
Frontier Transport Holdings	649	+13.66%	77.00
Randgold Exploration	216	+9.64%	9.57K
Rainbow Chicken	580.00	+8.01%	836.58K
EPE Capital Partners	530	+6.21%	69.10K
Caxton	1,269	+5.75%	58.44K

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-36.67%	31.50K
Gemfields	79	-7.06%	21.00K
Salungano	92	-6.12%	30.01K
Goldrush Holdings Prf	585	-4.88%	68.72K
Sea Harvest	819	-4.55%	0.01K
Alexander Forbes Group Holdings	719	-3.23%	5.48K
Mondi	15,266	-2.96%	147.08K