Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
SNAP	Switzerland	CHF	Delayed
SNAPC	Switzerland	USD	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.53 -0.12 -2.12%

21:59:59 - Closed. Currency in USD

After Hours

5.56

+0.03

+0.54%

22:49:42 - Real-time Data

Type: Equity

Market: United States

Volume: 20,339,992
Bid/Ask: 0.00 / 0.00
Day's Range: 5.51 - 5.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.32	0%	5	5.15	0	0.50	0	0%	0	0.01	0
SNAP Call 0.50 Exp: Sep 18, 2026 Last: 5.32 Chg.: 0% SymbolSNAP\|20260918\|0.50C Delta1 Imp Vol13.0581 Bid5 Gamma0.0001 Theoretical5.08 Ask5.15 Theta-0.0004 Intrinsic Value5.04 Volume0 Vega0 Time Value0.28 Open Interest311 Rho0 Delta / Theta-2,257.2235 SNAP Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260918\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-5.04 Volume0 Vega0 Time Value5.04 Open Interest10 Rho0 Delta / Theta0
4.57	-1.72%	4.5	4.65	11	1.00	0	0%	0	0.01	0
SNAP Call 1.00 Exp: Sep 18, 2026 Last: 4.57 Chg.: -1.72% SymbolSNAP\|20260918\|1.00C Delta1 Imp Vol7.7491 Bid4.5 Gamma0 Theoretical4.58 Ask4.65 Theta-0.0001 Intrinsic Value4.54 Volume11 Vega0 Time Value0.03 Open Interest243 Rho0 Delta / Theta-8,264.4298 SNAP Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260918\|1.00P Delta-0.0032 Imp Vol14.0165 Bid0 Gamma0.0024 Theoretical0 Ask0.01 Theta-0.0201 Intrinsic Value-4.54 Volume0 Vega0 Time Value4.54 Open Interest3 Rho0 Delta / Theta0.1601
4.11	-1.91%	3.95	4.2	14	1.50	0.01	0%	0	2.12	0
SNAP Call 1.50 Exp: Sep 18, 2026 Last: 4.11 Chg.: -1.91% SymbolSNAP\|20260918\|1.50C Delta0.9844 Imp Vol14.1604 Bid3.95 Gamma0.0096 Theoretical4.11 Ask4.2 Theta-0.0819 Intrinsic Value4.04 Volume14 Vega0.0001 Time Value0.07 Open Interest96 Rho0 Delta / Theta-12.0146 SNAP Put 1.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260918\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-4.04 Volume0 Vega0 Time Value4.05 Open Interest2 Rho0 Delta / Theta0
					5.54	Price @ Sep 18, 2026 20:03 GMT
0.01	0%	0	0.01	975	6.00	0.45	28.57%	0.4	0.46	921
SNAP Call 6.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260918\|6.00C Delta0.0501 Imp Vol0.8373 Bid0 Gamma0.425 Theoretical0 Ask0.01 Theta-0.0127 Intrinsic Value-0.46 Volume975 Vega0.0003 Time Value0.47 Open Interest39,998 Rho0 Delta / Theta-3.9278 SNAP Put 6.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 28.57% SymbolSNAP\|20260918\|6.00P Delta-0.9189 Imp Vol0.9822 Bid0.4 Gamma0.5291 Theoretical0.43 Ask0.46 Theta-0.0213 Intrinsic Value0.46 Volume921 Vega0.0004 Time Value-0.01 Open Interest3,934 Rho-0.0001 Delta / Theta43.1359
0.01	0%	0	0.01	20	6.50	0.93	4.49%	0.87	0.99	19
SNAP Call 6.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260918\|6.50C Delta0.0299 Imp Vol1.5278 Bid0 Gamma0.1533 Theoretical0 Ask0.01 Theta-0.0153 Intrinsic Value-0.96 Volume20 Vega0.0002 Time Value0.97 Open Interest57,647 Rho0 Delta / Theta-1.9588 SNAP Put 6.50 Exp: Sep 18, 2026 Last: 0.93 Chg.: 4.49% SymbolSNAP\|20260918\|6.50P Delta-0.9497 Imp Vol1.7429 Bid0.87 Gamma0.2058 Theoretical0.93 Ask0.99 Theta-0.0262 Intrinsic Value0.96 Volume19 Vega0.0003 Time Value-0.03 Open Interest35 Rho-0.0001 Delta / Theta36.3032
0.02	-33.33%	0	0.01	64	7.00	1.46	8.96%	1.38	1.45	30
SNAP Call 7.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -33.33% SymbolSNAP\|20260918\|7.00C Delta0.0226 Imp Vol2.1196 Bid0 Gamma0.0874 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.46 Volume64 Vega0.0002 Time Value1.48 Open Interest31,810 Rho0 Delta / Theta-1.3489 SNAP Put 7.00 Exp: Sep 18, 2026 Last: 1.46 Chg.: 8.96% SymbolSNAP\|20260918\|7.00P Delta-0.9011 Imp Vol3.1846 Bid1.38 Gamma0.1887 Theoretical1.46 Ask1.45 Theta-0.0811 Intrinsic Value1.46 Volume30 Vega0.0005 Time Value0 Open Interest3,432 Rho-0.0001 Delta / Theta11.1127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,738.6	-41.3	-0.08%
US 500	7,660.1	+22.4	+0.29%
US Tech 100	29,685.1	+238.1	+0.81%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.927	-0.058	-0.06%

Gold	4,415.59	+15.89	+0.36%
Silver	66.775	+0.680	+1.03%
Crude Oil WTI	99.47	-2.44	-2.39%
Brent Oil	103.08	-1.74	-1.66%
Natural Gas	2.903	+0.002	+0.07%
Copper	6.7160	+0.0545	+0.82%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2538	-0.0003	0.00%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.87	+0.90	+0.58%
GBP/JPY	210.12	+1.76	+0.84%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7125	+0.0014	+0.20%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	5.53	-0.12	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K