Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.40 -0.28 -3.59%

16:47:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,475,273
Bid/Ask: 0.00 / 0.00
Day's Range: 7.37 - 7.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.1	1.1%	1.05	1.25	35	6.50	0.01	0.01%	0	0.01	6
SNAP Call 6.50 Exp: Jan 30, 2026 Last: 1.1 Chg.: 1.1% SymbolSNAP\|20260130\|6.50C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.12 Volume35 Vega0 Time Value-0.02 Open Interest2,161 Rho0 Delta / Theta0 SNAP Put 6.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20260130\|6.50P Delta-0.0342 Imp Vol1.2607 Bid0 Gamma0.1059 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-1.12 Volume6 Vega0.0004 Time Value1.13 Open Interest2,809 Rho0 Delta / Theta2.5253
0.68	0.68%	0.61	0.74	219	7.00	0.01	0.01%	0	0.01	183
SNAP Call 7.00 Exp: Jan 30, 2026 Last: 0.68 Chg.: 0.68% SymbolSNAP\|20260130\|7.00C Delta0.9525 Imp Vol0.7537 Bid0.61 Gamma0.2312 Theoretical0.68 Ask0.74 Theta-0.0112 Intrinsic Value0.62 Volume219 Vega0.0006 Time Value0.06 Open Interest503 Rho0.0004 Delta / Theta-84.6749 SNAP Put 7.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20260130\|7.00P Delta-0.0526 Imp Vol0.7775 Bid0 Gamma0.2432 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-0.62 Volume183 Vega0.0006 Time Value0.63 Open Interest3,848 Rho0 Delta / Theta4.4526
0.26	0.26%	0.22	0.25	4,948	7.50	0.06	0.06%	0.06	0.07	1,037
SNAP Call 7.50 Exp: Jan 30, 2026 Last: 0.26 Chg.: 0.26% SymbolSNAP\|20260130\|7.50C Delta0.7056 Imp Vol0.589 Bid0.22 Gamma1.031 Theoretical0.235 Ask0.25 Theta-0.0293 Intrinsic Value0.12 Volume4,948 Vega0.002 Time Value0.14 Open Interest7,433 Rho0.0003 Delta / Theta-24.0538 SNAP Put 7.50 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0.06% SymbolSNAP\|20260130\|7.50P Delta-0.2892 Imp Vol0.5708 Bid0.06 Gamma1.0553 Theoretical0.06 Ask0.07 Theta-0.0275 Intrinsic Value-0.12 Volume1,037 Vega0.0019 Time Value0.18 Open Interest16,355 Rho-0.0001 Delta / Theta10.5196
					7.62	Price @ Jan 29, 2026 14:34 GMT
0.05	0.05%	0.04	0.05	8,077	8.00	0.37	0.37%	0.35	0.39	885
SNAP Call 8.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0.05% SymbolSNAP\|20260130\|8.00C Delta0.2209 Imp Vol0.712 Bid0.04 Gamma0.7342 Theoretical0.05 Ask0.05 Theta-0.0302 Intrinsic Value-0.38 Volume8,077 Vega0.0017 Time Value0.43 Open Interest20,375 Rho0.0001 Delta / Theta-7.3249 SNAP Put 8.00 Exp: Jan 30, 2026 Last: 0.37 Chg.: 0.37% SymbolSNAP\|20260130\|8.00P Delta-0.7987 Imp Vol0.6593 Bid0.35 Gamma0.7526 Theoretical0.37 Ask0.39 Theta-0.0258 Intrinsic Value0.38 Volume885 Vega0.0016 Time Value-0.01 Open Interest6,281 Rho-0.0003 Delta / Theta30.9801
0.02	0.02%	0.01	0.02	1,447	8.50	0.84	0.84%	0.4	1.02	10
SNAP Call 8.50 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0.02% SymbolSNAP\|20260130\|8.50C Delta0.082 Imp Vol0.9704 Bid0.01 Gamma0.2748 Theoretical0.02 Ask0.02 Theta-0.0209 Intrinsic Value-0.88 Volume1,447 Vega0.0009 Time Value0.9 Open Interest11,867 Rho0 Delta / Theta-3.9188 SNAP Put 8.50 Exp: Jan 30, 2026 Last: 0.84 Chg.: 0.84% SymbolSNAP\|20260130\|8.50P Delta-0.9454 Imp Vol0.8529 Bid0.4 Gamma0.2704 Theoretical0.84 Ask1.02 Theta-0.0129 Intrinsic Value0.88 Volume10 Vega0.0006 Time Value-0.04 Open Interest2,667 Rho-0.0003 Delta / Theta73.5078
0.01	0.01%	0	0.02	185	9.00	1.26	1.26%	1.01	2	1
SNAP Call 9.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20260130\|9.00C Delta0.0381 Imp Vol1.1877 Bid0 Gamma0.1229 Theoretical0.01 Ask0.02 Theta-0.014 Intrinsic Value-1.38 Volume185 Vega0.0005 Time Value1.39 Open Interest5,931 Rho0 Delta / Theta-2.7234 SNAP Put 9.00 Exp: Jan 30, 2026 Last: 1.26 Chg.: 1.26% SymbolSNAP\|20260130\|9.00P Delta-0.7719 Imp Vol2.5695 Bid1.01 Gamma0.2073 Theoretical1.505 Ask2 Theta-0.1096 Intrinsic Value1.38 Volume1 Vega0.0017 Time Value-0.12 Open Interest116 Rho-0.0003 Delta / Theta7.042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,139.98	+798.20	+0.68%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,970.3	-45.2	-0.09%
US 500	6,950.3	-27.7	-0.40%
US Tech 100	25,802.6	-220.2	-0.85%
DAX Futures	24,607.0	-327.0	-1.31%
Dollar Index	96.040	-0.234	-0.24%

Gold	5,529.89	+189.69	+3.55%
Silver	119.440	+5.906	+5.20%
Crude Oil WTI	66.28	+3.07	+4.86%
Brent Oil	70.39	+3.02	+4.48%
Natural Gas	3.845	+0.113	+3.03%
Copper	6.5008	+0.5758	+9.72%
US Corn	432.38	+2.38	+0.55%

USD/ZAR	15.7024	-0.0580	-0.37%
EUR/USD	1.1963	+0.0010	+0.08%
GBP/USD	1.3825	+0.0019	+0.14%
USD/JPY	153.14	-0.29	-0.19%
GBP/JPY	211.72	-0.09	-0.04%
USD/CAD	1.3501	-0.0054	-0.40%
AUD/USD	0.7073	+0.0036	+0.51%

Nampak	52,997	-64	-0.12%
MTN	18,150	+176	+0.98%
Standard Bank	30,065	+396	+1.33%
FirstRand Ltd	9,308	+123	+1.34%
Capitec	446,430	+7290	+1.66%
African Rainbow Minerals	26,908	+568	+2.16%
Naspers	103,029	-154	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	7.40	-0.28	-3.59%
	MBF	5.1400	-0.0400	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,290	+0.81%	11.05M
Impala Platinum	36,698	+0.21%	3.38M
Northam Platinum Holdings	45,621.00	-1.06%	2.88M
Gold Fields	92,981	-0.29%	1.52M
Valterra Platinum	177,826	+2.07%	912.34K
AngloGold Ashanti ADR	176,908	-1.04%	836.36K
Naspers	103,037	-0.14%	795.50K

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Labat Africa Ltd	8	+14.29%	5.12M
Afrimat	4,607	+6.40%	818.06K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	60	-25.00%	139.44K
Montauk Renewables	2,650.00	-14.52%	14.44K
RH Bophelo	165	-13.16%	2.05K
Delta Property Fund	35	-10.26%	35.00K
Grand Parade	201	-9.87%	9.72K
Zeder	118	-6.35%	30.54K
Woolworths	5,622	-5.91%	7.82M