Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
SNAP	Switzerland	CHF	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.43 +0.10 +1.88%

28/08 - Closed. Currency in USD

After Hours

5.44

+0.01

+0.18%

1:56:59 - Real-time Data

Type: Equity

Market: United States

Volume: 27,278,163
Bid/Ask: 0.00 / 0.00
Day's Range: 5.33 - 5.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.09	3.88%	4.85	5.15	3	0.50	0	0%	0	0.05	0
SNAP Call 0.50 Exp: Sep 04, 2026 Last: 5.09 Chg.: 3.88% SymbolSNAP\|20260904\|0.50C Delta0.9885 Imp Vol11.8668 Bid4.85 Gamma0.0034 Theoretical5 Ask5.15 Theta-0.0192 Intrinsic Value4.93 Volume3 Vega0.0002 Time Value0.16 Open Interest384 Rho0.0001 Delta / Theta-51.4257 SNAP Put 0.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260904\|0.50P Delta-0.0067 Imp Vol9.4728 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-4.93 Volume0 Vega0.0001 Time Value4.93 Open Interest3 Rho0 Delta / Theta0.7022
4.48	0%	4.35	4.5	0	1.00	0	0%	0	0.05	0
SNAP Call 1.00 Exp: Sep 04, 2026 Last: 4.48 Chg.: 0% SymbolSNAP\|20260904\|1.00C Delta0.9947 Imp Vol5.6495 Bid4.35 Gamma0.0036 Theoretical4.44 Ask4.5 Theta-0.0047 Intrinsic Value4.43 Volume0 Vega0.0001 Time Value0.05 Open Interest194 Rho0.0002 Delta / Theta-210.2035 SNAP Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260904\|1.00P Delta-0.0106 Imp Vol6.6183 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-4.43 Volume0 Vega0.0002 Time Value4.43 Open Interest0 Rho0 Delta / Theta1.0637
4.01	0%	3.85	4.05	0	1.50	0	0%	0	2.13	0
SNAP Call 1.50 Exp: Sep 04, 2026 Last: 4.01 Chg.: 0% SymbolSNAP\|20260904\|1.50C Delta0.9881 Imp Vol4.8292 Bid3.85 Gamma0.0086 Theoretical3.95 Ask4.05 Theta-0.0082 Intrinsic Value3.93 Volume0 Vega0.0002 Time Value0.08 Open Interest180 Rho0.0003 Delta / Theta-120.3482 SNAP Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260904\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.93 Volume0 Vega0 Time Value3.93 Open Interest4 Rho0 Delta / Theta0
					5.43	Price @ Aug 28, 2026 20:46 GMT
0.12	0%	0.12	0.13	2,131	5.50	0.18	-35.71%	0.16	0.2	876
SNAP Call 5.50 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0% SymbolSNAP\|20260904\|5.50C Delta0.4469 Imp Vol0.5165 Bid0.12 Gamma1.0182 Theoretical0.13 Ask0.13 Theta-0.0112 Intrinsic Value-0.07 Volume2,131 Vega0.003 Time Value0.19 Open Interest7,690 Rho0.0004 Delta / Theta-39.9053 SNAP Put 5.50 Exp: Sep 04, 2026 Last: 0.18 Chg.: -35.71% SymbolSNAP\|20260904\|5.50P Delta-0.5607 Imp Vol0.4779 Bid0.16 Gamma1.1001 Theoretical0.18 Ask0.2 Theta-0.0098 Intrinsic Value0.07 Volume876 Vega0.003 Time Value0.11 Open Interest5,883 Rho-0.0005 Delta / Theta56.9463
0.04	0%	0.03	0.04	4,828	6.00	0.57	-10.94%	0.55	0.63	46
SNAP Call 6.00 Exp: Sep 04, 2026 Last: 0.04 Chg.: 0% SymbolSNAP\|20260904\|6.00C Delta0.1451 Imp Vol0.6492 Bid0.03 Gamma0.4671 Theoretical0.04 Ask0.04 Theta-0.008 Intrinsic Value-0.57 Volume4,828 Vega0.0017 Time Value0.61 Open Interest10,175 Rho0.0001 Delta / Theta-18.0771 SNAP Put 6.00 Exp: Sep 04, 2026 Last: 0.57 Chg.: -10.94% SymbolSNAP\|20260904\|6.00P Delta-0.8888 Imp Vol0.5742 Bid0.55 Gamma0.444 Theoretical0.59 Ask0.63 Theta-0.0055 Intrinsic Value0.57 Volume46 Vega0.0014 Time Value0 Open Interest162 Rho-0.0007 Delta / Theta162.3696
0.01	-50%	0	0.02	350	6.50	1.02	-8.11%	0.92	1.2	1
SNAP Call 6.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolSNAP\|20260904\|6.50C Delta0.0452 Imp Vol0.7417 Bid0 Gamma0.1706 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.07 Volume350 Vega0.0007 Time Value1.08 Open Interest5,147 Rho0 Delta / Theta-11.8543 SNAP Put 6.50 Exp: Sep 04, 2026 Last: 1.02 Chg.: -8.11% SymbolSNAP\|20260904\|6.50P Delta-0.9486 Imp Vol0.7792 Bid0.92 Gamma0.1832 Theoretical1.08 Ask1.2 Theta-0.0041 Intrinsic Value1.07 Volume1 Vega0.0008 Time Value-0.05 Open Interest45 Rho-0.0006 Delta / Theta233.9877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	5.43	+0.10	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K