Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.26 -0.41 -5.35%

20:19:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,283,280
Bid/Ask: 0.00 / 0.00
Day's Range: 7.16 - 7.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 18:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.39	-4.15%	4	4.4	1	3.00	0	0%	0	0.01	0
SNAP Call 3.00 Exp: Jan 30, 2026 Last: 4.39 Chg.: -4.15% SymbolSNAP\|20260130\|3.00C Delta0.9513 Imp Vol12.7523 Bid4 Gamma0.0208 Theoretical4.39 Ask4.4 Theta-0.2448 Intrinsic Value4.23 Volume1 Vega0.0004 Time Value0.16 Open Interest144 Rho0.0001 Delta / Theta-3.8863 SNAP Put 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260130\|3.00P Delta-0.0088 Imp Vol7.7858 Bid0 Gamma0.0081 Theoretical0.01 Ask0.01 Theta-0.0354 Intrinsic Value-4.23 Volume0 Vega0.0001 Time Value4.23 Open Interest0 Rho0 Delta / Theta0.2497
4.12	-1.2%	3.5	3.95	1	3.50	0	0%	0	0.01	0
SNAP Call 3.50 Exp: Jan 30, 2026 Last: 4.12 Chg.: -1.2% SymbolSNAP\|20260130\|3.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask3.95 Theta0 Intrinsic Value3.73 Volume1 Vega0 Time Value0.39 Open Interest138 Rho0 Delta / Theta0 SNAP Put 3.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260130\|3.50P Delta-0.0106 Imp Vol6.5289 Bid0 Gamma0.0113 Theoretical0.01 Ask0.01 Theta-0.0347 Intrinsic Value-3.73 Volume0 Vega0.0001 Time Value3.73 Open Interest0 Rho0 Delta / Theta0.3045
3.62	0%	3	3.55	0	4.00	0	0%	0	0.01	0
SNAP Call 4.00 Exp: Jan 30, 2026 Last: 3.62 Chg.: 0% SymbolSNAP\|20260130\|4.00C Delta0.9834 Imp Vol5.7578 Bid3 Gamma0.0189 Theoretical3.28 Ask3.55 Theta-0.0457 Intrinsic Value3.23 Volume0 Vega0.0002 Time Value0.39 Open Interest24 Rho0.0001 Delta / Theta-21.5334 SNAP Put 4.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260130\|4.00P Delta-0.0126 Imp Vol5.4376 Bid0 Gamma0.0158 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-3.23 Volume0 Vega0.0001 Time Value3.23 Open Interest0 Rho0 Delta / Theta0.3745
					7.23	Price @ Jan 29, 2026 18:04 GMT
0.03	-88.46%	0.03	0.04	8,402	7.50	0.25	316.67%	0.24	0.28	1,155
SNAP Call 7.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: -88.46% SymbolSNAP\|20260130\|7.50C Delta0.2 Imp Vol0.7197 Bid0.03 Gamma1.0237 Theoretical0.03 Ask0.04 Theta-0.0384 Intrinsic Value-0.27 Volume8,402 Vega0.0011 Time Value0.3 Open Interest8,403 Rho0 Delta / Theta-5.2049 SNAP Put 7.50 Exp: Jan 30, 2026 Last: 0.25 Chg.: 316.67% SymbolSNAP\|20260130\|7.50P Delta-0.8861 Imp Vol0.5094 Bid0.24 Gamma0.9998 Theoretical0.25 Ask0.28 Theta-0.0182 Intrinsic Value0.27 Volume1,155 Vega0.0007 Time Value-0.02 Open Interest16,268 Rho-0.0001 Delta / Theta48.8033
0.01	-80%	0	0.01	3,850	8.00	0.73	97.3%	0.7	0.76	218
SNAP Call 8.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -80% SymbolSNAP\|20260130\|8.00C Delta0.0555 Imp Vol1.1407 Bid0 Gamma0.2583 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-0.77 Volume3,850 Vega0.0004 Time Value0.78 Open Interest23,456 Rho0 Delta / Theta-2.2814 SNAP Put 8.00 Exp: Jan 30, 2026 Last: 0.73 Chg.: 97.3% SymbolSNAP\|20260130\|8.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.76 Theta0 Intrinsic Value0.77 Volume218 Vega0 Time Value-0.04 Open Interest6,458 Rho0 Delta / Theta0
0.01	-50%	0	0.01	478	8.50	1.14	35.71%	1.18	1.47	12
SNAP Call 8.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: -50% SymbolSNAP\|20260130\|8.50C Delta0.0401 Imp Vol1.678 Bid0 Gamma0.1352 Theoretical0.01 Ask0.01 Theta-0.0275 Intrinsic Value-1.27 Volume478 Vega0.0003 Time Value1.28 Open Interest11,932 Rho0 Delta / Theta-1.4545 SNAP Put 8.50 Exp: Jan 30, 2026 Last: 1.14 Chg.: 35.71% SymbolSNAP\|20260130\|8.50P Delta-0.8387 Imp Vol2.8323 Bid1.18 Gamma0.2273 Theoretical1.33 Ask1.47 Theta-0.131 Intrinsic Value1.27 Volume12 Vega0.0009 Time Value-0.13 Open Interest2,666 Rho-0.0002 Delta / Theta6.4015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,911.6	-103.9	-0.21%
US 500	6,927.5	-50.5	-0.72%
US Tech 100	25,701.4	-321.4	-1.24%
DAX Futures	24,518.0	-416.0	-1.67%
Dollar Index	96.135	-0.139	-0.14%

Gold	5,378.21	+38.01	+0.71%
Silver	116.013	+2.478	+2.18%
Crude Oil WTI	65.42	+2.21	+3.50%
Brent Oil	69.47	+2.10	+3.12%
Natural Gas	3.819	+0.087	+2.33%
Copper	6.2197	+0.2947	+4.97%
US Corn	430.63	+0.63	+0.15%

USD/ZAR	15.7828	+0.0224	+0.14%
EUR/USD	1.1954	+0.0001	+0.01%
GBP/USD	1.3795	-0.0011	-0.08%
USD/JPY	153.06	-0.37	-0.24%
GBP/JPY	211.15	-0.66	-0.31%
USD/CAD	1.3514	-0.0041	-0.30%
AUD/USD	0.7024	-0.0013	-0.18%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	7.26	-0.41	-5.35%
Global X Disrupti.	35.01	-0.20	-0.56%
CNVO	16.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M