Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
SNAP	Switzerland	CHF	Delayed
SNAPC	Switzerland	USD	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.04 +0.18 +3.07%

15:38:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,851,077
Bid/Ask: 0.00 / 0.00
Day's Range: 5.95 - 6.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.36	1.36%	1.09	1.58	12	4.50	0.01	0.01%	0	0.01	14
SNAP Call 4.50 Exp: Oct 09, 2026 Last: 1.36 Chg.: 1.36% SymbolSNAP\|20261009\|4.50C Delta0.972 Imp Vol2.744 Bid1.09 Gamma0.0763 Theoretical1.37 Ask1.58 Theta-0.0275 Intrinsic Value1.46 Volume12 Vega0.0002 Time Value-0.1 Open Interest56 Rho0.0001 Delta / Theta-35.3426 SNAP Put 4.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20261009\|4.50P Delta-0.0175 Imp Vol2.469 Bid0 Gamma0.057 Theoretical0.005 Ask0.01 Theta-0.0163 Intrinsic Value-1.46 Volume14 Vega0.0001 Time Value1.47 Open Interest410 Rho0 Delta / Theta1.0698
0.87	0.87%	0.64	0.95	47	5.00	0	0%	0	0.01	0
SNAP Call 5.00 Exp: Oct 09, 2026 Last: 0.87 Chg.: 0.87% SymbolSNAP\|20261009\|5.00C Delta0.959 Imp Vol1.7931 Bid0.64 Gamma0.1598 Theoretical0.87 Ask0.95 Theta-0.0247 Intrinsic Value0.96 Volume47 Vega0.0003 Time Value-0.09 Open Interest458 Rho0.0001 Delta / Theta-38.8407 SNAP Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20261009\|5.00P Delta-0.0261 Imp Vol1.5967 Bid0 Gamma0.1236 Theoretical0.005 Ask0.01 Theta-0.0148 Intrinsic Value-0.96 Volume0 Vega0.0002 Time Value0.96 Open Interest1,326 Rho0 Delta / Theta1.7603
0.36	0.36%	0.35	0.4	1,028	5.50	0.01	0.01%	0	0.01	409
SNAP Call 5.50 Exp: Oct 09, 2026 Last: 0.36 Chg.: 0.36% SymbolSNAP\|20261009\|5.50C Delta0.8997 Imp Vol0.9674 Bid0.35 Gamma0.5928 Theoretical0.375 Ask0.4 Theta-0.0266 Intrinsic Value0.46 Volume1,028 Vega0.0005 Time Value-0.1 Open Interest7,322 Rho0.0001 Delta / Theta-33.789 SNAP Put 5.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20261009\|5.50P Delta-0.051 Imp Vol0.7509 Bid0 Gamma0.4548 Theoretical0.005 Ask0.01 Theta-0.012 Intrinsic Value-0.46 Volume409 Vega0.0003 Time Value0.47 Open Interest7,147 Rho0 Delta / Theta4.2368
					5.96	Price @ Oct 09, 2026 13:33 GMT
0.03	0.03%	0.02	0.03	2,609	6.00	0.17	0.17%	0.14	0.17	238
SNAP Call 6.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0.03% SymbolSNAP\|20261009\|6.00C Delta0.2339 Imp Vol0.6054 Bid0.02 Gamma1.6508 Theoretical0.025 Ask0.03 Theta-0.0286 Intrinsic Value-0.04 Volume2,609 Vega0.0009 Time Value0.07 Open Interest16,920 Rho0 Delta / Theta-8.1783 SNAP Put 6.00 Exp: Oct 09, 2026 Last: 0.17 Chg.: 0.17% SymbolSNAP\|20261009\|6.00P Delta-0.8132 Imp Vol0.4988 Bid0.14 Gamma1.7598 Theoretical0.155 Ask0.17 Theta-0.0201 Intrinsic Value0.04 Volume238 Vega0.0008 Time Value0.13 Open Interest1,934 Rho-0.0001 Delta / Theta40.4063
0.01	0.01%	0	0.01	579	6.50	0.73	0.73%	0.17	0.75	3
SNAP Call 6.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20261009\|6.50C Delta0.0379 Imp Vol1.0962 Bid0 Gamma0.2451 Theoretical0.005 Ask0.01 Theta-0.0139 Intrinsic Value-0.54 Volume579 Vega0.0003 Time Value0.55 Open Interest6,245 Rho0 Delta / Theta-2.7282 SNAP Put 6.50 Exp: Oct 09, 2026 Last: 0.73 Chg.: 0.73% SymbolSNAP\|20261009\|6.50P Delta-0.7752 Imp Vol2.4156 Bid0.17 Gamma0.4047 Theoretical0.73 Ask0.75 Theta-0.1106 Intrinsic Value0.54 Volume3 Vega0.0009 Time Value0.19 Open Interest18 Rho-0.0001 Delta / Theta7.0109
0	0%	0	0.01	0	7.00	1.18	1.18%	0.89	1.28	5
SNAP Call 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20261009\|7.00C Delta0.0259 Imp Vol1.7062 Bid0 Gamma0.115 Theoretical0.005 Ask0.01 Theta-0.0158 Intrinsic Value-1.04 Volume0 Vega0.0002 Time Value1.04 Open Interest4,864 Rho0 Delta / Theta-1.6424 SNAP Put 7.00 Exp: Oct 09, 2026 Last: 1.18 Chg.: 1.18% SymbolSNAP\|20261009\|7.00P Delta-0.8898 Imp Vol2.6248 Bid0.89 Gamma0.2341 Theoretical1.18 Ask1.28 Theta-0.0753 Intrinsic Value1.04 Volume5 Vega0.0006 Time Value0.14 Open Interest4 Rho-0.0001 Delta / Theta11.8172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,742.75	+1335.84	+1.34%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,362.7	+131.0	+0.26%
US 500	7,789.6	+24.1	+0.31%
US Tech 100	30,873.0	+147.2	+0.48%
DAX Futures	25,297.0	+330.0	+1.32%
Dollar Index	102.085	+0.155	+0.15%

Gold	4,211.45	+54.45	+1.31%
Silver	61.045	+1.621	+2.73%
Crude Oil WTI	91.20	-0.29	-0.32%
Brent Oil	103.56	-0.72	-0.69%
Natural Gas	3.178	+0.010	+0.32%
Copper	6.7023	+0.1338	+2.04%
US Corn	500.88	+0.88	+0.18%

USD/ZAR	16.5386	-0.0602	-0.36%
EUR/USD	1.1194	-0.0018	-0.16%
GBP/USD	1.3223	-0.0008	-0.06%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.35	+0.50	+0.24%
USD/CAD	1.4273	+0.0046	+0.32%
AUD/USD	0.6973	+0.0015	+0.22%

Nampak	50,020	+521	+1.05%
MTN	18,480	+7	+0.04%
Standard Bank	29,268	+204	+0.70%
FirstRand Ltd	8,750	+129	+1.50%
Capitec	420,929	+6955	+1.68%
African Rainbow Minerals	14,549	-259	-1.75%
Naspers N	71,994	+1817	+2.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	6.04	+0.18	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,751	+1.51%	4.92M
Impala Platinum	18,281	-1.60%	2.63M
Gold Fields	61,852	+3.91%	1.42M
Naspers N	71,976	+2.56%	710.22K
AngloGold Ashanti ADR	154,528	+3.55%	382.24K
Valterra Platinum	121,199	-2.48%	312.78K
Capitec	421,068	+1.69%	105.70K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.63M
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Blu Label	725	+4.92%	1.30M
Novus Holdings Ltd	590	+4.42%	4.10K
RCL Foods	730	+4.29%	19.90K
KAL	4,347	+4.24%	32.02K

Name	Last	Chg. %	Vol.
Sasol	24,152	-4.67%	1.42M
Canal+	4,976.00	-4.31%	4.36K
Randgold	345	-3.90%	5.00
Hulamin	202	-3.81%	147.99K
Gemfields	66	-2.94%	21.50K
Kap Industrial	280	-2.78%	526.19K
Cilo Cybin Holdings	145.00	-2.68%	1.24K