Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
SNAP	Switzerland	CHF	Delayed
SNAPC	Switzerland	USD	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.86 +0.05 +0.86%

08/10 - Closed. Currency in USD

Pre Market

5.87

0.01

0.17%

10:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 31,995,575
Bid/Ask: 0.00 / 0.00
Day's Range: 5.73 - 5.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.77	0.42%	4.8	4.9	24	1.00	0.04	300%	0	0.01	3
SNAP Call 1.00 Exp: Oct 09, 2026 Last: 4.77 Chg.: 0.42% SymbolSNAP\|20261009\|1.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.87 Volume24 Vega0 Time Value-0.1 Open Interest333 Rho0 Delta / Theta0 SNAP Put 1.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: 300% SymbolSNAP\|20261009\|1.00P Delta-0.003 Imp Vol14.1956 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.02 Intrinsic Value-4.87 Volume3 Vega0 Time Value4.91 Open Interest13 Rho0 Delta / Theta0.1514
4.27	0%	4.25	4.4	9	1.50	0.09	-70%	0	2.13	2
SNAP Call 1.50 Exp: Oct 09, 2026 Last: 4.27 Chg.: 0% SymbolSNAP\|20261009\|1.50C Delta0.9961 Imp Vol10.9366 Bid4.25 Gamma0.0035 Theoretical4.34 Ask4.4 Theta-0.0196 Intrinsic Value4.37 Volume9 Vega0 Time Value-0.1 Open Interest249 Rho0 Delta / Theta-50.8542 SNAP Put 1.50 Exp: Oct 09, 2026 Last: 0.09 Chg.: -70% SymbolSNAP\|20261009\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.37 Volume2 Vega0 Time Value4.46 Open Interest34 Rho0 Delta / Theta0
3.83	1.32%	3.75	3.9	17	2.00	0.19	-52.5%	0	0.4	4
SNAP Call 2.00 Exp: Oct 09, 2026 Last: 3.83 Chg.: 1.32% SymbolSNAP\|20261009\|2.00C Delta0.9951 Imp Vol8.6968 Bid3.75 Gamma0.0054 Theoretical3.84 Ask3.9 Theta-0.0192 Intrinsic Value3.87 Volume17 Vega0 Time Value-0.04 Open Interest151 Rho0.0001 Delta / Theta-51.7422 SNAP Put 2.00 Exp: Oct 09, 2026 Last: 0.19 Chg.: -52.5% SymbolSNAP\|20261009\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-3.87 Volume4 Vega0 Time Value4.06 Open Interest76 Rho0 Delta / Theta0
					5.87	Price @ Oct 08, 2026 20:02 GMT
0.03	-50%	0.02	0.03	1,931	6.00	0.19	-17.39%	0.16	0.22	163
SNAP Call 6.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: -50% SymbolSNAP\|20261009\|6.00C Delta0.2181 Imp Vol0.6668 Bid0.02 Gamma1.4468 Theoretical0.03 Ask0.03 Theta-0.0301 Intrinsic Value-0.13 Volume1,931 Vega0.0009 Time Value0.16 Open Interest16,920 Rho0 Delta / Theta-7.2383 SNAP Put 6.00 Exp: Oct 09, 2026 Last: 0.19 Chg.: -17.39% SymbolSNAP\|20261009\|6.00P Delta-0.7801 Imp Vol0.6729 Bid0.16 Gamma1.4425 Theoretical0.19 Ask0.22 Theta-0.03 Intrinsic Value0.13 Volume163 Vega0.0009 Time Value0.06 Open Interest1,934 Rho-0.0001 Delta / Theta26.001
0.01	0%	0	0.01	579	6.50	0.73	-1.35%	0.63	0.75	3
SNAP Call 6.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20261009\|6.50C Delta0.0369 Imp Vol1.1337 Bid0 Gamma0.2332 Theoretical0 Ask0.01 Theta-0.014 Intrinsic Value-0.63 Volume579 Vega0.0002 Time Value0.64 Open Interest6,245 Rho0 Delta / Theta-2.6374 SNAP Put 6.50 Exp: Oct 09, 2026 Last: 0.73 Chg.: -1.35% SymbolSNAP\|20261009\|6.50P Delta-0.8899 Imp Vol1.6255 Bid0.63 Gamma0.3795 Theoretical0.69 Ask0.75 Theta-0.0462 Intrinsic Value0.63 Volume3 Vega0.0006 Time Value0.1 Open Interest18 Rho-0.0001 Delta / Theta19.25
0.01	0%	0	0.01	0	7.00	1.18	0%	1.09	1.27	5
SNAP Call 7.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20261009\|7.00C Delta0.0256 Imp Vol1.7413 Bid0 Gamma0.1119 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-1.13 Volume0 Vega0.0002 Time Value1.14 Open Interest4,864 Rho0 Delta / Theta-1.6127 SNAP Put 7.00 Exp: Oct 09, 2026 Last: 1.18 Chg.: 0% SymbolSNAP\|20261009\|7.00P Delta-0.9422 Imp Vol2.1357 Bid1.09 Gamma0.1777 Theoretical1.18 Ask1.27 Theta-0.0372 Intrinsic Value1.13 Volume5 Vega0.0004 Time Value0.05 Open Interest4 Rho-0.0001 Delta / Theta25.3125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,714.65	+1307.74	+1.32%
S. Africa 40 Futures	100,139	0	0.00%
US 30	51,330.2	+98.5	+0.19%
US 500	7,797.4	+31.9	+0.41%
US Tech 100	31,007.2	+281.4	+0.92%
DAX Futures	25,196.0	+229.0	+0.92%
Dollar Index	101.818	-0.112	-0.11%

Gold	4,223.80	+66.80	+1.61%
Silver	60.743	+1.319	+2.22%
Crude Oil WTI	90.20	-1.29	-1.41%
Brent Oil	102.65	-1.63	-1.56%
Natural Gas	3.127	-0.041	-1.29%
Copper	6.6638	+0.0953	+1.45%
US Corn	502.63	+2.63	+0.53%

USD/ZAR	16.5314	-0.0674	-0.41%
EUR/USD	1.1231	+0.0019	+0.17%
GBP/USD	1.3246	+0.0015	+0.11%
USD/JPY	158.31	+0.43	+0.27%
GBP/JPY	209.70	+0.85	+0.41%
USD/CAD	1.4224	-0.0003	-0.02%
AUD/USD	0.6982	+0.0024	+0.34%

Nampak	49,308	-191	-0.39%
MTN	18,359	-114	-0.62%
Standard Bank	29,145	+81	+0.28%
FirstRand Ltd	8,696	+75	+0.87%
Capitec	419,212	+5238	+1.27%
African Rainbow Minerals	14,758	-50	-0.34%
Naspers N	72,287	+2110	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	5.86	+0.05	+0.86%
CRNC	8.34	+0.05	+0.60%
4951	88.30	-0.40	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,700	+0.92%	765.59K
Gold Fields	61,850	+3.90%	325.20K
Prosus N	67,188	+2.47%	172.67K
Naspers N	72,297	+3.02%	140.41K
Anglo American	90,401	+2.37%	75.09K
AngloGold Ashanti ADR	153,809	+3.07%	62.47K
Capitec	419,225	+1.32%	16.95K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	53	+15.22%	1.15M
MC Mining	325	+6.21%	1.15K
Master Drilling Group Ltd	1,478	+4.53%	3.64K
Mustek Ltd	1,598	+3.70%	0.17K
Cashbuild	9,799	+3.69%	11.00
Woolworths	3,914	+3.63%	598.30K
Orion Minerals	27	0.00%	1.47M

Name	Last	Chg. %	Vol.
Sasol	24,238	-4.33%	235.50K
Stefanutti Stocks	565	-3.42%	3.10K
Canal+	5,068.00	-2.54%	4.16K
Wesizwe	41	-2.38%	50.36K
Argent	3,912	-2.08%	1.65K
Hudaco	18,200	-1.62%	427.00
Gemfields	67	-1.47%	10.50K