Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
SNAP	Switzerland	CHF	Delayed
SNAPC	Switzerland	USD	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.81 -0.16 -2.60%

18:01:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,625,706
Bid/Ask: 0.00 / 0.00
Day's Range: 5.63 - 5.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.73	1.8	0	4.50	0	0%	0	0.01	0
SNAP Call 4.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20261030\|4.50C Delta0.9833 Imp Vol2.3726 Bid0.73 Gamma0.0575 Theoretical1.32 Ask1.8 Theta-0.0155 Intrinsic Value1.33 Volume0 Vega0.0001 Time Value-1.33 Open Interest75 Rho0.0001 Delta / Theta-63.5693 SNAP Put 4.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20261030\|4.50P Delta-0.018 Imp Vol2.4092 Bid0 Gamma0.0604 Theoretical0.005 Ask0.01 Theta-0.0162 Intrinsic Value-1.33 Volume0 Vega0.0001 Time Value1.33 Open Interest364 Rho0 Delta / Theta1.1096
0.8	0.8%	0.7	0.93	4	5.00	0.01	0.01%	0	0.01	33
SNAP Call 5.00 Exp: Oct 30, 2026 Last: 0.8 Chg.: 0.8% SymbolSNAP\|20261030\|5.00C Delta0.9749 Imp Vol1.5043 Bid0.7 Gamma0.128 Theoretical0.82 Ask0.93 Theta-0.0139 Intrinsic Value0.83 Volume4 Vega0.0002 Time Value-0.03 Open Interest1,154 Rho0.0001 Delta / Theta-69.9328 SNAP Put 5.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20261030\|5.00P Delta-0.0272 Imp Vol1.5331 Bid0 Gamma0.1345 Theoretical0.005 Ask0.01 Theta-0.0146 Intrinsic Value-0.83 Volume33 Vega0.0002 Time Value0.84 Open Interest4,168 Rho0 Delta / Theta1.861
0.34	0.34%	0.28	0.39	222	5.50	0.02	0.02%	0	0.02	715
SNAP Call 5.50 Exp: Oct 30, 2026 Last: 0.34 Chg.: 0.34% SymbolSNAP\|20261030\|5.50C Delta0.8708 Imp Vol0.965 Bid0.28 Gamma0.7172 Theoretical0.335 Ask0.39 Theta-0.0314 Intrinsic Value0.33 Volume222 Vega0.0006 Time Value0.01 Open Interest1,081 Rho0.0001 Delta / Theta-27.6958 SNAP Put 5.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0.02% SymbolSNAP\|20261030\|5.50P Delta-0.0876 Imp Vol0.7987 Bid0 Gamma0.6548 Theoretical0.01 Ask0.02 Theta-0.0193 Intrinsic Value-0.33 Volume715 Vega0.0005 Time Value0.35 Open Interest1,752 Rho0 Delta / Theta4.5403
					5.83	Price @ Oct 29, 2026 15:33 GMT
0.04	0.04%	0.02	0.04	2,049	6.00	0.2	0.2%	0.18	0.23	531
SNAP Call 6.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 0.04% SymbolSNAP\|20261030\|6.00C Delta0.2256 Imp Vol0.7708 Bid0.02 Gamma1.2802 Theoretical0.03 Ask0.04 Theta-0.0354 Intrinsic Value-0.17 Volume2,049 Vega0.0009 Time Value0.21 Open Interest9,362 Rho0 Delta / Theta-6.3776 SNAP Put 6.00 Exp: Oct 30, 2026 Last: 0.2 Chg.: 0.2% SymbolSNAP\|20261030\|6.00P Delta-0.8119 Imp Vol0.6622 Bid0.18 Gamma1.3404 Theoretical0.205 Ask0.23 Theta-0.0268 Intrinsic Value0.17 Volume531 Vega0.0008 Time Value0.03 Open Interest9,715 Rho-0.0001 Delta / Theta30.3467
0.01	0.01%	0	0.01	222	6.50	0.66	0.66%	0.62	0.76	18
SNAP Call 6.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20261030\|6.50C Delta0.0362 Imp Vol1.1636 Bid0 Gamma0.2244 Theoretical0.005 Ask0.01 Theta-0.0141 Intrinsic Value-0.67 Volume222 Vega0.0002 Time Value0.68 Open Interest13,357 Rho0 Delta / Theta-2.5695 SNAP Put 6.50 Exp: Oct 30, 2026 Last: 0.66 Chg.: 0.66% SymbolSNAP\|20261030\|6.50P Delta-0.9618 Imp Vol1.1827 Bid0.62 Gamma0.232 Theoretical0.69 Ask0.76 Theta-0.0145 Intrinsic Value0.67 Volume18 Vega0.0003 Time Value-0.01 Open Interest1,172 Rho-0.0001 Delta / Theta66.2747
0.01	0.01%	0	0.01	210	7.00	0	0%	1.03	1.35	0
SNAP Call 7.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20261030\|7.00C Delta0.0253 Imp Vol1.7694 Bid0 Gamma0.1095 Theoretical0.005 Ask0.01 Theta-0.0159 Intrinsic Value-1.17 Volume210 Vega0.0002 Time Value1.18 Open Interest14,138 Rho0 Delta / Theta-1.5897 SNAP Put 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20261030\|7.00P Delta-0.9732 Imp Vol1.7958 Bid1.03 Gamma0.1139 Theoretical1.19 Ask1.35 Theta-0.0165 Intrinsic Value1.17 Volume0 Vega0.0002 Time Value-1.17 Open Interest794 Rho-0.0001 Delta / Theta59.1016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,318.8	-160.8	-0.31%
US 500	7,724.6	-19.8	-0.26%
US Tech 100	29,490.3	-322.9	-1.08%
DAX Futures	26,187.0	+383.0	+1.48%
Dollar Index	101.865	-0.166	-0.16%

Gold	4,032.35	-19.25	-0.48%
Silver	52.535	-1.131	-2.11%
Crude Oil WTI	100.95	-1.83	-1.78%
Brent Oil	110.01	-1.63	-1.46%
Natural Gas	2.955	-0.077	-2.54%
Copper	6.6125	-0.0590	-0.88%
US Corn	452.88	+0.88	+0.19%

USD/ZAR	16.6211	+0.0190	+0.11%
EUR/USD	1.1161	+0.0004	+0.04%
GBP/USD	1.3373	+0.0044	+0.33%
USD/JPY	157.85	+0.01	+0.01%
GBP/JPY	211.10	+0.75	+0.36%
USD/CAD	1.3980	-0.0014	-0.10%
AUD/USD	0.7039	-0.0015	-0.21%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	5.81	-0.16	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.20M
Valterra Platinum	114,647	-1.16%	774.33K
AngloGold Ashanti ADR	142,598	+0.24%	516.44K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.20M
RMB	55	-3.51%	279.65K