Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.67 +0.21 +2.82%

28/01 - Closed. Currency in USD

Pre Market

7.74

+0.07

+0.91%

12:08:06 - Real-time Data

Type: Equity

Market: United States

Volume: 50,306,771
Bid/Ask: 0.00 / 0.00
Day's Range: 7.54 - 7.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.57	4.58%	4.2	4.95	100	3.00	0	0%	0	0.01	0
SNAP Call 3.00 Exp: Jan 30, 2026 Last: 4.57 Chg.: 4.58% SymbolSNAP\|20260130\|3.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.95 Theta0 Intrinsic Value4.63 Volume100 Vega0 Time Value-0.06 Open Interest102 Rho0 Delta / Theta0 SNAP Put 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260130\|3.00P Delta-0.0081 Imp Vol5.7493 Bid0 Gamma0.0068 Theoretical0.01 Ask0.01 Theta-0.018 Intrinsic Value-4.63 Volume0 Vega0.0001 Time Value4.63 Open Interest0 Rho0 Delta / Theta0.4505
4.17	6.38%	3.8	4.55	101	3.50	0	0%	0	0.75	0
SNAP Call 3.50 Exp: Jan 30, 2026 Last: 4.17 Chg.: 6.38% SymbolSNAP\|20260130\|3.50C Delta0.9665 Imp Vol6.6146 Bid3.8 Gamma0.02 Theoretical4.17 Ask4.55 Theta-0.0698 Intrinsic Value4.13 Volume101 Vega0.0004 Time Value0.04 Open Interest48 Rho0.0002 Delta / Theta-13.8514 SNAP Put 3.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260130\|3.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.13 Volume0 Vega0 Time Value4.13 Open Interest0 Rho0 Delta / Theta0
4.01	15.9%	3.35	4.15	7	4.00	0	0%	0	0.75	0
SNAP Call 4.00 Exp: Jan 30, 2026 Last: 4.01 Chg.: 15.9% SymbolSNAP\|20260130\|4.00C Delta0.894 Imp Vol9.8356 Bid3.35 Gamma0.0331 Theoretical4.01 Ask4.15 Theta-0.254 Intrinsic Value3.63 Volume7 Vega0.001 Time Value0.38 Open Interest21 Rho0.0002 Delta / Theta-3.5198 SNAP Put 4.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260130\|4.00P Delta-0.1247 Imp Vol13.0153 Bid0 Gamma0.028 Theoretical0.75 Ask0.75 Theta-0.3774 Intrinsic Value-3.63 Volume0 Vega0.0012 Time Value3.63 Open Interest0 Rho-0.0001 Delta / Theta0.3306
					7.63	Price @ Jan 28, 2026 20:03 GMT
0.04	33.33%	0.03	0.04	7,547	8.00	0.38	-35.59%	0.36	0.46	877
SNAP Call 8.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: 33.33% SymbolSNAP\|20260130\|8.00C Delta0.1839 Imp Vol0.7253 Bid0.03 Gamma0.651 Theoretical0.04 Ask0.04 Theta-0.0273 Intrinsic Value-0.37 Volume7,547 Vega0.0015 Time Value0.41 Open Interest20,375 Rho0.0001 Delta / Theta-6.7372 SNAP Put 8.00 Exp: Jan 30, 2026 Last: 0.38 Chg.: -35.59% SymbolSNAP\|20260130\|8.00P Delta-0.8703 Imp Vol0.5873 Bid0.36 Gamma0.6413 Theoretical0.41 Ask0.46 Theta-0.0169 Intrinsic Value0.37 Volume877 Vega0.0012 Time Value0.01 Open Interest6,281 Rho-0.0003 Delta / Theta51.3799
0.01	-50%	0.01	0.02	1,214	8.50	1.01	-5.61%	0.62	1.41	5
SNAP Call 8.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: -50% SymbolSNAP\|20260130\|8.50C Delta0.0493 Imp Vol0.8852 Bid0.01 Gamma0.2043 Theoretical0.01 Ask0.02 Theta-0.0127 Intrinsic Value-0.87 Volume1,214 Vega0.0006 Time Value0.88 Open Interest11,867 Rho0 Delta / Theta-3.8656 SNAP Put 8.50 Exp: Jan 30, 2026 Last: 1.01 Chg.: -5.61% SymbolSNAP\|20260130\|8.50P Delta-0.7779 Imp Vol1.7951 Bid0.62 Gamma0.2946 Theoretical1.01 Ask1.41 Theta-0.0747 Intrinsic Value0.87 Volume5 Vega0.0017 Time Value0.14 Open Interest2,667 Rho-0.0003 Delta / Theta10.416
0.01	-75%	0	0.01	142	9.00	1.26	-11.89%	1.21	1.49	1
SNAP Call 9.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -75% SymbolSNAP\|20260130\|9.00C Delta0.0374 Imp Vol1.2242 Bid0 Gamma0.118 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-1.37 Volume142 Vega0.0005 Time Value1.38 Open Interest5,931 Rho0 Delta / Theta-2.6481 SNAP Put 9.00 Exp: Jan 30, 2026 Last: 1.26 Chg.: -11.89% SymbolSNAP\|20260130\|9.00P Delta0 Imp Vol0 Bid1.21 Gamma0 Theoretical0 Ask1.49 Theta0 Intrinsic Value1.37 Volume1 Vega0 Time Value-0.11 Open Interest116 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,152.90	+811.12	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,074.5	+59.0	+0.12%
US 500	6,992.5	+14.5	+0.21%
US Tech 100	26,096.1	+73.3	+0.28%
DAX Futures	24,650.5	-283.5	-1.14%
Dollar Index	96.210	-0.064	-0.07%

Gold	5,549.61	+209.41	+3.92%
Silver	117.368	+3.834	+3.38%
Crude Oil WTI	64.46	+1.25	+1.98%
Brent Oil	68.61	+1.24	+1.84%
Natural Gas	3.829	+0.097	+2.60%
Copper	6.3080	+0.3830	+6.46%
US Corn	432.63	+2.63	+0.61%

USD/ZAR	15.7488	-0.0116	-0.07%
EUR/USD	1.1948	-0.0005	-0.04%
GBP/USD	1.3798	-0.0008	-0.06%
USD/JPY	153.33	-0.10	-0.07%
GBP/JPY	211.57	-0.24	-0.11%
USD/CAD	1.3543	-0.0012	-0.09%
AUD/USD	0.7047	+0.0010	+0.14%

Nampak	52,601	-460	-0.87%
MTN	18,191	+217	+1.21%
Standard Bank	30,175	+506	+1.71%
FirstRand Ltd	9,378	+193	+2.10%
Capitec	446,844	+7704	+1.75%
African Rainbow Minerals	26,866	+526	+2.00%
Naspers	103,628	+445	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	7.67	+0.21	+2.82%
	HANetf ICAV - Fut.	10.70	-0.04	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,258	+0.43%	5.76M
Impala Platinum	36,403	-0.65%	1.42M
Northam Platinum Holdings	45,643.00	-1.01%	1.31M
Gold Fields	93,694	+0.48%	667.38K
Naspers	103,628	+0.43%	411.36K
Valterra Platinum	174,139	-0.05%	348.82K
AngloGold Ashanti ADR	179,699	+0.52%	311.82K

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Mtn Zakhele Futhi	27.00	+22.73%	112.11K
Brikor	14.00	+16.67%	1.62K
Labat Africa Ltd	8	+14.29%	4.46M
Copper 360	96.00	+6.67%	4.14M
Caxton	1,404	+5.96%	221.45K
Afrimat	4,585	+5.89%	436.75K

Name	Last	Chg. %	Vol.
Grand Parade	187	-16.14%	2.00K
Montauk Renewables	2,650.00	-14.52%	4.84K
RH Bophelo	165	-13.16%	2.05K
Delta Property Fund	35	-10.26%	35.00K
Frontier Transport Holdings	580	-7.94%	10.00K
Calgro M3 Holdings Ltd	475	-5.00%	30.00K
Purple Capital Ltd	227	-3.40%	461.95K