Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNOW	Toronto	CAD	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.04 +4.36 +1.50%

03/11 - Closed. Currency in USD

After Hours

290.78

-4.26

-1.44%

9:20:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,571,113
Bid/Ask: 0.00 / 0.00
Day's Range: 283.61 - 296.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.8	127.4	0	170.00	0.01	0%	0	0.02	8
SNOW Call 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261106\|170.00C Delta0.9625 Imp Vol3.7243 Bid121.8 Gamma0.0008 Theoretical124.6 Ask127.4 Theta-1.3639 Intrinsic Value122.76 Volume0 Vega0.0217 Time Value-122.76 Open Interest1 Rho0.0129 Delta / Theta-0.7057 SNOW Put 170.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolSNOW\|20261106\|170.00P Delta-0.0007 Imp Vol1.9286 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0204 Intrinsic Value-122.76 Volume8 Vega0.0006 Time Value122.77 Open Interest0 Rho0 Delta / Theta0.0338
0	0%	116.55	122.4	0	175.00	0.02	0%	0	0.03	8
SNOW Call 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261106\|175.00C Delta0.9627 Imp Vol3.4976 Bid116.55 Gamma0.0009 Theoretical119.47 Ask122.4 Theta-1.2762 Intrinsic Value117.76 Volume0 Vega0.0216 Time Value-117.76 Open Interest0 Rho0.0134 Delta / Theta-0.7544 SNOW Put 175.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolSNOW\|20261106\|175.00P Delta-0.001 Imp Vol1.8954 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0289 Intrinsic Value-117.76 Volume8 Vega0.0009 Time Value117.78 Open Interest0 Rho0 Delta / Theta0.0355
0	0%	112.45	117.4	0	180.00	0.02	0%	0	0.01	7
SNOW Call 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261106\|180.00C Delta0.954 Imp Vol3.5214 Bid112.45 Gamma0.001 Theoretical114.93 Ask117.4 Theta-1.5201 Intrinsic Value112.76 Volume0 Vega0.0256 Time Value-112.76 Open Interest2 Rho0.0135 Delta / Theta-0.6276 SNOW Put 180.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolSNOW\|20261106\|180.00P Delta-0.0004 Imp Vol1.6453 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-112.76 Volume7 Vega0.0004 Time Value112.78 Open Interest1 Rho0 Delta / Theta0.0382
					292.76	Price @ Nov 03, 2026 20:03 GMT
8.54	11.49%	8.15	8.7	52	295.00	10	-22.78%	10.05	10.6	39
SNOW Call 295.00 Exp: Nov 06, 2026 Last: 8.54 Chg.: 11.49% SymbolSNOW\|20261106\|295.00C Delta0.4814 Imp Vol0.8858 Bid8.15 Gamma0.0169 Theoretical8.43 Ask8.7 Theta-1.5762 Intrinsic Value-2.24 Volume52 Vega0.1058 Time Value10.78 Open Interest88 Rho0.0109 Delta / Theta-0.3055 SNOW Put 295.00 Exp: Nov 06, 2026 Last: 10 Chg.: -22.78% SymbolSNOW\|20261106\|295.00P Delta-0.5197 Imp Vol0.8714 Bid10.05 Gamma0.0172 Theoretical10.33 Ask10.6 Theta-1.5213 Intrinsic Value2.24 Volume39 Vega0.1058 Time Value7.76 Open Interest944 Rho-0.0117 Delta / Theta0.3416
7.85	19.85%	7	7.65	39	297.50	9.93	-31.23%	11.4	11.95	14
SNOW Call 297.50 Exp: Nov 06, 2026 Last: 7.85 Chg.: 19.85% SymbolSNOW\|20261106\|297.50C Delta0.4395 Imp Vol0.8831 Bid7 Gamma0.0168 Theoretical7.32 Ask7.65 Theta-1.5539 Intrinsic Value-4.74 Volume39 Vega0.1047 Time Value12.59 Open Interest86 Rho0.01 Delta / Theta-0.2828 SNOW Put 297.50 Exp: Nov 06, 2026 Last: 9.93 Chg.: -31.23% SymbolSNOW\|20261106\|297.50P Delta-0.563 Imp Vol0.8638 Bid11.4 Gamma0.0172 Theoretical11.67 Ask11.95 Theta-1.4895 Intrinsic Value4.74 Volume14 Vega0.1046 Time Value5.19 Open Interest91 Rho-0.0125 Delta / Theta0.378
6.69	15.34%	6	6.6	285	300.00	11.6	-27%	12.95	13.6	156
SNOW Call 300.00 Exp: Nov 06, 2026 Last: 6.69 Chg.: 15.34% SymbolSNOW\|20261106\|300.00C Delta0.3978 Imp Vol0.8777 Bid6 Gamma0.0166 Theoretical6.3 Ask6.6 Theta-1.5101 Intrinsic Value-7.24 Volume285 Vega0.1024 Time Value13.93 Open Interest264 Rho0.0091 Delta / Theta-0.2635 SNOW Put 300.00 Exp: Nov 06, 2026 Last: 11.6 Chg.: -27% SymbolSNOW\|20261106\|300.00P Delta-0.6037 Imp Vol0.8702 Bid12.95 Gamma0.0167 Theoretical13.28 Ask13.6 Theta-1.4665 Intrinsic Value7.24 Volume156 Vega0.1023 Time Value4.36 Open Interest1,092 Rho-0.0133 Delta / Theta0.4117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zolani Zuma Dec 08, 2020 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217441453">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217441453" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217441453" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217441453">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	0.00	0.00%
S. Africa 40 Futures	101,599	0	0.00%
US 30	51,903.8	+117.7	+0.23%
US 500	7,561.1	-7.9	-0.10%
US Tech 100	28,128.8	-51.5	-0.18%
DAX Futures	25,972.0	-27.0	-0.10%
Dollar Index	101.270	-0.456	-0.45%

Gold	4,036.45	+96.05	+2.44%
Silver	51.805	+2.052	+4.12%
Crude Oil WTI	96.38	+0.29	+0.30%
Brent Oil	104.05	+0.45	+0.43%
Natural Gas	2.904	+0.009	+0.31%
Copper	6.4093	+0.0073	+0.11%
US Corn	440.38	-1.63	-0.37%

USD/ZAR	16.5012	-0.0994	-0.60%
EUR/USD	1.1243	+0.0052	+0.46%
GBP/USD	1.3483	+0.0068	+0.51%
USD/JPY	158.10	-0.59	-0.37%
GBP/JPY	213.17	+0.30	+0.14%
USD/CAD	1.3957	-0.0054	-0.39%
AUD/USD	0.6998	+0.0031	+0.44%

Nampak	51,000	0	0.00%
MTN	21,150	0	0.00%
Standard Bank	29,850	0	0.00%
FirstRand Ltd	9,187	+0	+0.00%
Capitec	463,000	0	0.00%
African Rainbow Minerals	14,695	+0	+0.00%
Naspers	70,420	+0	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	295.04	+4.36	+1.50%

Market Movers

Name	Last	Chg. %
Standard Bank	29,850	0.00%
Shoprite	33,640	0.00%
Sanlam	8,610	0.00%
Nedbank	28,682	+0.00%
FirstRand Ltd	9,187	+0.00%
Investec	13,373	+0.00%
Anglo American	84,018	0.00%

Name	Last	Chg. %
Standard Bank	29,850	0.00%
Shoprite	33,640	0.00%
Sanlam	8,610	0.00%
Nedbank	28,682	+0.00%
FirstRand Ltd	9,187	+0.00%
Investec	13,373	+0.00%
Anglo American	84,018	0.00%

Name	Last	Chg. %
Standard Bank	29,850	0.00%
Shoprite	33,640	0.00%
Sanlam	8,610	0.00%
Nedbank	28,682	+0.00%
FirstRand Ltd	9,187	+0.00%
Investec	13,373	+0.00%
Anglo American	84,018	0.00%