Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNOW	Toronto	CAD	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.07 +1.39 +0.48%

17:13:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 968,975
Bid/Ask: 0.00 / 0.00
Day's Range: 283.61 - 293.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.35	15.8	0	282.50	8.12	8.12%	5.95	6.8	1
SNOW Call 282.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261106\|282.50C Delta0.6631 Imp Vol0.9402 Bid14.35 Gamma0.0147 Theoretical15.075 Ask15.8 Theta-1.5318 Intrinsic Value7.41 Volume0 Vega0.0965 Time Value-7.41 Open Interest35 Rho0.0147 Delta / Theta-0.4329 SNOW Put 282.50 Exp: Nov 06, 2026 Last: 8.12 Chg.: 8.12% SymbolSNOW\|20261106\|282.50P Delta-0.344 Imp Vol0.9972 Bid5.95 Gamma0.014 Theoretical6.375 Ask6.8 Theta-1.6072 Intrinsic Value-7.41 Volume1 Vega0.0973 Time Value15.53 Open Interest85 Rho-0.0079 Delta / Theta0.2141
11.03	11.03%	12.95	14.15	1	285.00	9.65	9.65%	6.65	7.75	5
SNOW Call 285.00 Exp: Nov 06, 2026 Last: 11.03 Chg.: 11.03% SymbolSNOW\|20261106\|285.00C Delta0.6246 Imp Vol0.9406 Bid12.95 Gamma0.0153 Theoretical13.55 Ask14.15 Theta-1.5904 Intrinsic Value4.91 Volume1 Vega0.1003 Time Value6.12 Open Interest31 Rho0.0139 Delta / Theta-0.3927 SNOW Put 285.00 Exp: Nov 06, 2026 Last: 9.65 Chg.: 9.65% SymbolSNOW\|20261106\|285.00P Delta-0.3792 Imp Vol0.9807 Bid6.65 Gamma0.0147 Theoretical7.2 Ask7.75 Theta-1.6332 Intrinsic Value-4.91 Volume5 Vega0.1006 Time Value14.56 Open Interest351 Rho-0.0087 Delta / Theta0.2322
11.6	11.6%	11.55	12.85	30	287.50	9.35	9.35%	7.65	8.8	4
SNOW Call 287.50 Exp: Nov 06, 2026 Last: 11.6 Chg.: 11.6% SymbolSNOW\|20261106\|287.50C Delta0.5847 Imp Vol0.9483 Bid11.55 Gamma0.0156 Theoretical12.2 Ask12.85 Theta-1.6463 Intrinsic Value2.41 Volume30 Vega0.1031 Time Value9.19 Open Interest64 Rho0.013 Delta / Theta-0.3552 SNOW Put 287.50 Exp: Nov 06, 2026 Last: 9.35 Chg.: 9.35% SymbolSNOW\|20261106\|287.50P Delta-0.4169 Imp Vol0.9752 Bid7.65 Gamma0.0151 Theoretical8.225 Ask8.8 Theta-1.6648 Intrinsic Value-2.41 Volume4 Vega0.1032 Time Value11.76 Open Interest73 Rho-0.0095 Delta / Theta0.2504
					289.91	Price @ Nov 03, 2026 15:04 GMT
10.65	10.65%	10.1	11.3	7	290.00	10.28	10.28%	8.75	10	10
SNOW Call 290.00 Exp: Nov 06, 2026 Last: 10.65 Chg.: 10.65% SymbolSNOW\|20261106\|290.00C Delta0.5453 Imp Vol0.9318 Bid10.1 Gamma0.0161 Theoretical10.7 Ask11.3 Theta-1.6433 Intrinsic Value-0.09 Volume7 Vega0.1048 Time Value10.74 Open Interest50 Rho0.0122 Delta / Theta-0.3318 SNOW Put 290.00 Exp: Nov 06, 2026 Last: 10.28 Chg.: 10.28% SymbolSNOW\|20261106\|290.00P Delta-0.4554 Imp Vol0.9726 Bid8.75 Gamma0.0154 Theoretical9.375 Ask10 Theta-1.6857 Intrinsic Value0.09 Volume10 Vega0.1048 Time Value10.19 Open Interest959 Rho-0.0103 Delta / Theta0.2702
9.3	9.3%	8.8	10.05	14	292.50	11.72	11.72%	9.85	11.15	9
SNOW Call 292.50 Exp: Nov 06, 2026 Last: 9.3 Chg.: 9.3% SymbolSNOW\|20261106\|292.50C Delta0.5047 Imp Vol0.9273 Bid8.8 Gamma0.0163 Theoretical9.425 Ask10.05 Theta-1.6449 Intrinsic Value-2.59 Volume14 Vega0.1055 Time Value11.89 Open Interest33 Rho0.0113 Delta / Theta-0.3068 SNOW Put 292.50 Exp: Nov 06, 2026 Last: 11.72 Chg.: 11.72% SymbolSNOW\|20261106\|292.50P Delta-0.4946 Imp Vol0.9584 Bid9.85 Gamma0.0158 Theoretical10.5 Ask11.15 Theta-1.6702 Intrinsic Value2.59 Volume9 Vega0.1055 Time Value9.13 Open Interest311 Rho-0.0112 Delta / Theta0.2961
8.2	8.2%	7.65	8.85	9	295.00	13.23	13.23%	11.25	12.55	4
SNOW Call 295.00 Exp: Nov 06, 2026 Last: 8.2 Chg.: 8.2% SymbolSNOW\|20261106\|295.00C Delta0.464 Imp Vol0.9228 Bid7.65 Gamma0.0163 Theoretical8.25 Ask8.85 Theta-1.6293 Intrinsic Value-5.09 Volume9 Vega0.1051 Time Value13.29 Open Interest88 Rho0.0104 Delta / Theta-0.2848 SNOW Put 295.00 Exp: Nov 06, 2026 Last: 13.23 Chg.: 13.23% SymbolSNOW\|20261106\|295.00P Delta-0.5335 Imp Vol0.9611 Bid11.25 Gamma0.0157 Theoretical11.9 Ask12.55 Theta-1.6681 Intrinsic Value5.09 Volume4 Vega0.1051 Time Value8.14 Open Interest944 Rho-0.012 Delta / Theta0.3198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zolani Zuma Dec 08, 2020 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217441453">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217441453" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217441453" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217441453">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,871.28	-567.39	-0.56%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	51,705.8	-280.5	-0.54%
US 500	7,566.8	+25.0	+0.33%
US Tech 100	28,190.1	+200.3	+0.72%
DAX Futures	26,013.0	-68.0	-0.26%
Dollar Index	101.738	+0.114	+0.11%

Gold	3,948.50	-21.10	-0.53%
Silver	50.010	-0.878	-1.73%
Crude Oil WTI	96.05	-0.41	-0.43%
Brent Oil	103.65	-1.12	-1.07%
Natural Gas	2.865	+0.009	+0.32%
Copper	6.4200	-0.1475	-2.25%
US Corn	443.10	-3.90	-0.87%

USD/ZAR	16.5887	-0.0099	-0.06%
EUR/USD	1.1184	0.0000	0.00%
GBP/USD	1.3421	+0.0012	+0.09%
USD/JPY	158.48	+0.65	+0.41%
GBP/JPY	212.69	+1.04	+0.49%
USD/CAD	1.3990	+0.0002	+0.01%
AUD/USD	0.6985	-0.0015	-0.21%

Nampak	51,000	-326	-0.64%
MTN	21,172	-140	-0.66%
Standard Bank	29,742	-181	-0.60%
FirstRand Ltd	9,136	-48	-0.52%
Capitec	464,132	+169	+0.04%
African Rainbow Minerals	14,613	+114	+0.79%
Naspers	70,185	+680	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	292.07	+1.39	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,302	-0.70%	5.75M
Sasol	26,389	-3.41%	2.92M
MTN	21,172	-0.66%	2.73M
Gold Fields	58,641	+0.16%	2.53M
Naspers	70,185	+0.98%	1.19M
AngloGold Ashanti ADR	136,756	-1.77%	503.15K
Capitec	464,132	+0.04%	142.29K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	95	+25.00%	7.69K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Exemplar REITail	1,825.00	-23.96%	6.25K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	509.00
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K