Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.90 -1.12 -0.41%

17/07 - Closed. Currency in USD

After Hours

268.06

-0.84

-0.31%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 5,456,768
Bid/Ask: 0.00 / 0.00
Day's Range: 259.48 - 274.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139.8	144.15	0	125.00	0	0%	0	0.1	0
SNOW Call 125.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|125.00C Delta0.9838 Imp Vol2.8093 Bid139.8 Gamma0.0004 Theoretical141.98 Ask144.15 Theta-0.3114 Intrinsic Value144.09 Volume0 Vega0.0149 Time Value-144.09 Open Interest0 Rho0.023 Delta / Theta-3.1595 SNOW Put 125.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|125.00P Delta-0.0021 Imp Vol2.008 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0354 Intrinsic Value-144.09 Volume0 Vega0.0025 Time Value144.09 Open Interest2 Rho-0.0001 Delta / Theta0.0601
0	0%	134.75	139.15	0	130.00	0	0%	0	0.11	0
SNOW Call 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|130.00C Delta0.9835 Imp Vol2.6593 Bid134.75 Gamma0.0004 Theoretical136.95 Ask139.15 Theta-0.3002 Intrinsic Value139.09 Volume0 Vega0.0152 Time Value-139.09 Open Interest0 Rho0.0239 Delta / Theta-3.2757 SNOW Put 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|130.00P Delta-0.0024 Imp Vol1.9289 Bid0 Gamma0.0001 Theoretical0.06 Ask0.11 Theta-0.0381 Intrinsic Value-139.09 Volume0 Vega0.0028 Time Value139.09 Open Interest1 Rho-0.0001 Delta / Theta0.0633
134.53	0%	129.8	134.15	0	135.00	0	0%	0	0.12	0
SNOW Call 135.00 Exp: Jul 24, 2026 Last: 134.53 Chg.: 0% SymbolSNOW\|20260724\|135.00C Delta0.9823 Imp Vol2.5469 Bid129.8 Gamma0.0005 Theoretical131.97 Ask134.15 Theta-0.3059 Intrinsic Value134.09 Volume0 Vega0.0161 Time Value0.44 Open Interest20 Rho0.0248 Delta / Theta-3.2113 SNOW Put 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|135.00P Delta-0.0027 Imp Vol1.8506 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.0408 Intrinsic Value-134.09 Volume0 Vega0.0031 Time Value134.09 Open Interest112 Rho-0.0001 Delta / Theta0.0667
					269.09	Price @ Jul 17, 2026 20:03 GMT
7.75	-20.19%	7.2	7.75	217	270.00	10.13	5.63%	10.6	11.25	88
SNOW Call 270.00 Exp: Jul 24, 2026 Last: 7.75 Chg.: -20.19% SymbolSNOW\|20260724\|270.00C Delta0.4545 Imp Vol0.6194 Bid7.2 Gamma0.0174 Theoretical7.48 Ask7.75 Theta-0.6577 Intrinsic Value-0.91 Volume217 Vega0.1461 Time Value8.66 Open Interest599 Rho0.0218 Delta / Theta-0.6911 SNOW Put 270.00 Exp: Jul 24, 2026 Last: 10.13 Chg.: 5.63% SymbolSNOW\|20260724\|270.00P Delta-0.5478 Imp Vol0.6073 Bid10.6 Gamma0.0177 Theoretical10.93 Ask11.25 Theta-0.6199 Intrinsic Value0.91 Volume88 Vega0.146 Time Value9.22 Open Interest220 Rho-0.0259 Delta / Theta0.8837
6.6	-21.43%	6.15	6.75	183	272.50	10.78	-2.53%	12	12.8	21
SNOW Call 272.50 Exp: Jul 24, 2026 Last: 6.6 Chg.: -21.43% SymbolSNOW\|20260724\|272.50C Delta0.4119 Imp Vol0.6176 Bid6.15 Gamma0.0171 Theoretical6.45 Ask6.75 Theta-0.6431 Intrinsic Value-3.41 Volume183 Vega0.1435 Time Value10.01 Open Interest64 Rho0.0198 Delta / Theta-0.6405 SNOW Put 272.50 Exp: Jul 24, 2026 Last: 10.78 Chg.: -2.53% SymbolSNOW\|20260724\|272.50P Delta-0.5915 Imp Vol0.6052 Bid12 Gamma0.0174 Theoretical12.4 Ask12.8 Theta-0.6046 Intrinsic Value3.41 Volume21 Vega0.1431 Time Value7.37 Open Interest117 Rho-0.0274 Delta / Theta0.9782
6.47	-19.33%	5.4	5.85	481	275.00	13.45	3.62%	13.55	14.85	107
SNOW Call 275.00 Exp: Jul 24, 2026 Last: 6.47 Chg.: -19.33% SymbolSNOW\|20260724\|275.00C Delta0.3722 Imp Vol0.6227 Bid5.4 Gamma0.0165 Theoretical5.63 Ask5.85 Theta-0.6296 Intrinsic Value-5.91 Volume481 Vega0.1395 Time Value12.38 Open Interest416 Rho0.0179 Delta / Theta-0.5912 SNOW Put 275.00 Exp: Jul 24, 2026 Last: 13.45 Chg.: 3.62% SymbolSNOW\|20260724\|275.00P Delta-0.6297 Imp Vol0.619 Bid13.55 Gamma0.0166 Theoretical14.2 Ask14.85 Theta-0.6003 Intrinsic Value5.91 Volume107 Vega0.1392 Time Value7.54 Open Interest175 Rho-0.0291 Delta / Theta1.049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zolani Zuma Dec 08, 2020 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217441453">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217441453" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217441453" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217441453">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Copper	6.2700	-0.0700	-1.13%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
SNOW	268.90	-1.12	-0.41%
BISV_p	8.41	0.00	0.00%
GOOG	346.12	-7.69	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K