Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWF	Milan	EUR	Real-time
5Q5	TradeGate	EUR	Delayed
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
SNWF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

177.13 -1.71 -0.95%

17:08:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 659,586
Bid/Ask: 0.00 / 0.00
Day's Range: 175.86 - 181.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.4	0	170.00	0.97	0.97%	0.55	0.73	10
SNOW Call 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260213\|170.00C Delta0.9164 Imp Vol0.7997 Bid9.1 Gamma0.0204 Theoretical10.25 Ask11.4 Theta-0.5945 Intrinsic Value5.92 Volume0 Vega0.0145 Time Value-5.92 Open Interest794 Rho0.0042 Delta / Theta-1.5415 SNOW Put 170.00 Exp: Feb 13, 2026 Last: 0.97 Chg.: 0.97% SymbolSNOW\|20260213\|170.00P Delta-0.1323 Imp Vol0.9981 Bid0.55 Gamma0.0228 Theoretical0.64 Ask0.73 Theta-1.0041 Intrinsic Value-5.92 Volume10 Vega0.0202 Time Value6.89 Open Interest1,410 Rho-0.0006 Delta / Theta0.1317
8	8%	7.95	8.9	1	172.50	1.24	1.24%	0.82	1.11	1
SNOW Call 172.50 Exp: Feb 13, 2026 Last: 8 Chg.: 8% SymbolSNOW\|20260213\|172.50C Delta0.857 Imp Vol0.7727 Bid7.95 Gamma0.031 Theoretical8 Ask8.9 Theta-0.8363 Intrinsic Value3.42 Volume1 Vega0.0213 Time Value4.58 Open Interest1,016 Rho0.004 Delta / Theta-1.0248 SNOW Put 172.50 Exp: Feb 13, 2026 Last: 1.24 Chg.: 1.24% SymbolSNOW\|20260213\|172.50P Delta-0.1909 Imp Vol0.9514 Bid0.82 Gamma0.0304 Theoretical0.965 Ask1.11 Theta-1.216 Intrinsic Value-3.42 Volume1 Vega0.0256 Time Value4.66 Open Interest574 Rho-0.0009 Delta / Theta0.157
7.1	7.1%	6.1	7.05	4	175.00	1.83	1.83%	1.38	1.67	118
SNOW Call 175.00 Exp: Feb 13, 2026 Last: 7.1 Chg.: 7.1% SymbolSNOW\|20260213\|175.00C Delta0.7192 Imp Vol0.9611 Bid6.1 Gamma0.0372 Theoretical6.575 Ask7.05 Theta-1.5377 Intrinsic Value0.92 Volume4 Vega0.0317 Time Value6.18 Open Interest1,200 Rho0.0034 Delta / Theta-0.4677 SNOW Put 175.00 Exp: Feb 13, 2026 Last: 1.83 Chg.: 1.83% SymbolSNOW\|20260213\|175.00P Delta-0.2752 Imp Vol0.9316 Bid1.38 Gamma0.0381 Theoretical1.525 Ask1.67 Theta-1.4598 Intrinsic Value-0.92 Volume118 Vega0.0314 Time Value2.75 Open Interest1,535 Rho-0.0013 Delta / Theta0.1885
					175.92	Price @ Feb 12, 2026 15:04 GMT
0	0%	4.35	5.6	0	177.50	2.73	2.73%	1.97	2.52	4
SNOW Call 177.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260213\|177.50C Delta0.6166 Imp Vol0.9686 Bid4.35 Gamma0.0419 Theoretical4.975 Ask5.6 Theta-1.7519 Intrinsic Value-1.58 Volume0 Vega0.036 Time Value1.58 Open Interest499 Rho0.0029 Delta / Theta-0.352 SNOW Put 177.50 Exp: Feb 13, 2026 Last: 2.73 Chg.: 2.73% SymbolSNOW\|20260213\|177.50P Delta-0.3754 Imp Vol0.8924 Bid1.97 Gamma0.0451 Theoretical2.245 Ask2.52 Theta-1.5879 Intrinsic Value1.58 Volume4 Vega0.0357 Time Value1.15 Open Interest346 Rho-0.0017 Delta / Theta0.2364
3.02	3.02%	3	3.5	1	180.00	0	0%	3.1	3.85	0
SNOW Call 180.00 Exp: Feb 13, 2026 Last: 3.02 Chg.: 3.02% SymbolSNOW\|20260213\|180.00C Delta0.5062 Imp Vol0.8093 Bid3 Gamma0.0523 Theoretical3.02 Ask3.5 Theta-1.529 Intrinsic Value-4.08 Volume1 Vega0.0376 Time Value7.1 Open Interest1,070 Rho0.0024 Delta / Theta-0.3311 SNOW Put 180.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260213\|180.00P Delta-0.4925 Imp Vol0.919 Bid3.1 Gamma0.0461 Theoretical3.475 Ask3.85 Theta-1.718 Intrinsic Value4.08 Volume0 Vega0.0376 Time Value-4.08 Open Interest1,179 Rho-0.0022 Delta / Theta0.2867
0	0%	1.99	2.41	0	182.50	0	0%	4.35	5.15	0
SNOW Call 182.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260213\|182.50C Delta0.3887 Imp Vol0.8767 Bid1.99 Gamma0.0464 Theoretical2.2 Ask2.41 Theta-1.5893 Intrinsic Value-6.58 Volume0 Vega0.0361 Time Value6.58 Open Interest1,631 Rho0.0019 Delta / Theta-0.2446 SNOW Put 182.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260213\|182.50P Delta-0.6113 Imp Vol0.8786 Bid4.35 Gamma0.0464 Theoretical4.75 Ask5.15 Theta-1.5761 Intrinsic Value6.58 Volume0 Vega0.0361 Time Value-6.58 Open Interest487 Rho-0.0027 Delta / Theta0.3878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zolani Zuma Dec 08, 2020 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217441453">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217441453" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217441453" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217441453">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,242.82	+425.16	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,328.4	+207.0	+0.41%
US 500	6,946.3	+4.9	+0.07%
US Tech 100	25,115.3	-86.0	-0.34%
DAX Futures	25,237.0	+284.0	+1.14%
Dollar Index	96.720	-0.001	0.00%

Gold	5,078.69	-19.81	-0.39%
Silver	82.453	-1.468	-1.75%
Crude Oil WTI	64.11	-0.52	-0.80%
Brent Oil	68.86	-0.54	-0.78%
Natural Gas	3.297	+0.138	+4.37%
Copper	5.9518	-0.0137	-0.23%
US Corn	429.38	+2.38	+0.56%

USD/ZAR	15.8391	-0.0135	-0.09%
EUR/USD	1.1880	+0.0009	+0.08%
GBP/USD	1.3663	+0.0037	+0.27%
USD/JPY	153.02	-0.22	-0.14%
GBP/JPY	209.06	+0.21	+0.10%
USD/CAD	1.3588	+0.0019	+0.14%
AUD/USD	0.7125	+0.0001	+0.01%

Nampak	49,493	-1007	-1.99%
MTN	19,478	+268	+1.40%
Standard Bank	31,316	+101	+0.32%
FirstRand Ltd	9,530	+20	+0.21%
Capitec	466,414	+6314	+1.37%
African Rainbow Minerals	22,967	-281	-1.21%
Naspers	91,065	+485	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	177.13	-1.71	-0.95%
	2324	30.60	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,542	+6.33%	6.62M
Naspers	91,065	+0.54%	1.43M
British American Tobacco	94,271	-1.59%	1.04M
Prosus	82,658	-1.17%	798.59K
Gold Fields	88,545	-1.21%	716.10K
Anheuser Busch Inbev	127,448	+4.78%	609.87K
AngloGold Ashanti ADR	176,439	+0.35%	351.14K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	42.02M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	255	+10.39%	237.59K
Acsion	1,100	+9.89%	8.31K
Aspen Pharmacare	11,822	+8.41%	1.06M
Altron	2,100	+8.25%	488.05K

Name	Last	Chg. %	Vol.
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Novus Holdings Ltd	531	-6.84%	1.20K
African & Overseas	1,300	-5.87%	0.50K
Oando Plc	18	-5.26%	200.34K