Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

360.37 -8.52 -2.31%

12/10 - Closed. Currency in USD

Pre Market

359.76

-0.61

-0.17%

12:07:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,118,554
Bid/Ask: 0.00 / 0.00
Day's Range: 356.76 - 370.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
295.75	-1.66%	290.95	296.5	6	65.00	0	0%	0	0.15	0
SNOW Call 65.00 Exp: Oct 16, 2026 Last: 295.75 Chg.: -1.66% SymbolSNOW\|20261016\|65.00C Delta0.9986 Imp Vol6.0972 Bid290.95 Gamma0 Theoretical293.73 Ask296.5 Theta-0.1357 Intrinsic Value295.39 Volume6 Vega0.0017 Time Value0.36 Open Interest163 Rho0.0071 Delta / Theta-7.3588 SNOW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261016\|65.00P Delta-0.001 Imp Vol5.8801 Bid0 Gamma0 Theoretical0.07 Ask0.15 Theta-0.0953 Intrinsic Value-295.39 Volume0 Vega0.0013 Time Value295.39 Open Interest20 Rho0 Delta / Theta0.0108
290.17	0%	286.3	291.5	8	70.00	0	0%	0	0.1	0
SNOW Call 70.00 Exp: Oct 16, 2026 Last: 290.17 Chg.: 0% SymbolSNOW\|20261016\|70.00C Delta0.9969 Imp Vol6.5033 Bid286.3 Gamma0 Theoretical288.9 Ask291.5 Theta-0.2924 Intrinsic Value290.39 Volume8 Vega0.0035 Time Value-0.22 Open Interest98 Rho0.0075 Delta / Theta-3.4097 SNOW Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261016\|70.00P Delta-0.0008 Imp Vol5.4137 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0675 Intrinsic Value-290.39 Volume0 Vega0.001 Time Value290.39 Open Interest5 Rho0 Delta / Theta0.0114
285.17	0%	280.65	286.45	2	75.00	0	0%	0	4.25	0
SNOW Call 75.00 Exp: Oct 16, 2026 Last: 285.17 Chg.: 0% SymbolSNOW\|20261016\|75.00C Delta0.9889 Imp Vol8.008 Bid280.65 Gamma0.0001 Theoretical285.17 Ask286.45 Theta-1.1066 Intrinsic Value285.39 Volume2 Vega0.011 Time Value-0.22 Open Interest99 Rho0.0076 Delta / Theta-0.8937 SNOW Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20261016\|75.00P Delta-0.0137 Imp Vol8.4861 Bid0 Gamma0.0001 Theoretical2.12 Ask4.25 Theta-1.3938 Intrinsic Value-285.39 Volume0 Vega0.0131 Time Value285.39 Open Interest30 Rho-0.0007 Delta / Theta0.0098
					360.39	Price @ Oct 12, 2026 20:02 GMT
5.18	-58.56%	5.2	5.85	582	362.50	9.65	40.26%	8.95	9.5	59
SNOW Call 362.50 Exp: Oct 16, 2026 Last: 5.18 Chg.: -58.56% SymbolSNOW\|20261016\|362.50C Delta0.428 Imp Vol0.4816 Bid5.2 Gamma0.0217 Theoretical5.53 Ask5.85 Theta-0.9025 Intrinsic Value-2.11 Volume582 Vega0.1473 Time Value7.29 Open Interest612 Rho0.0162 Delta / Theta-0.4742 SNOW Put 362.50 Exp: Oct 16, 2026 Last: 9.65 Chg.: 40.26% SymbolSNOW\|20261016\|362.50P Delta-0.5737 Imp Vol0.477 Bid8.95 Gamma0.0219 Theoretical9.23 Ask9.5 Theta-0.8578 Intrinsic Value2.11 Volume59 Vega0.1472 Time Value7.54 Open Interest39 Rho-0.0201 Delta / Theta0.6688
4.7	-58.95%	4.4	4.9	291	365.00	11	43.23%	9.9	11.15	93
SNOW Call 365.00 Exp: Oct 16, 2026 Last: 4.7 Chg.: -58.95% SymbolSNOW\|20261016\|365.00C Delta0.3769 Imp Vol0.4872 Bid4.4 Gamma0.0208 Theoretical4.65 Ask4.9 Theta-0.8821 Intrinsic Value-4.61 Volume291 Vega0.1426 Time Value9.31 Open Interest626 Rho0.0143 Delta / Theta-0.4273 SNOW Put 365.00 Exp: Oct 16, 2026 Last: 11 Chg.: 43.23% SymbolSNOW\|20261016\|365.00P Delta-0.6324 Imp Vol0.4594 Bid9.9 Gamma0.0219 Theoretical10.53 Ask11.15 Theta-0.7908 Intrinsic Value4.61 Volume93 Vega0.1414 Time Value6.39 Open Interest105 Rho-0.0218 Delta / Theta0.7997
3.75	-61.14%	3.65	4.1	220	367.50	13.03	51.69%	11.85	12.9	26
SNOW Call 367.50 Exp: Oct 16, 2026 Last: 3.75 Chg.: -61.14% SymbolSNOW\|20261016\|367.50C Delta0.3288 Imp Vol0.4914 Bid3.65 Gamma0.0196 Theoretical3.88 Ask4.1 Theta-0.846 Intrinsic Value-7.11 Volume220 Vega0.1357 Time Value10.86 Open Interest930 Rho0.0125 Delta / Theta-0.3887 SNOW Put 367.50 Exp: Oct 16, 2026 Last: 13.03 Chg.: 51.69% SymbolSNOW\|20261016\|367.50P Delta-0.6798 Imp Vol0.4714 Bid11.85 Gamma0.0203 Theoretical12.38 Ask12.9 Theta-0.7684 Intrinsic Value7.11 Volume26 Vega0.1342 Time Value5.92 Open Interest55 Rho-0.0231 Delta / Theta0.8848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zolani Zuma Dec 08, 2020 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217441453">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217441453" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217441453" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217441453">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,120.99	+1157.21	+1.15%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	52,249.2	+398.9	+0.77%
US 500	7,814.2	+7.0	+0.09%
US Tech 100	30,527.9	-136.8	-0.45%
DAX Futures	25,554.0	+152.0	+0.60%
Dollar Index	102.100	-0.275	-0.27%

Gold	4,213.26	+22.66	+0.54%
Silver	60.785	+0.272	+0.45%
Crude Oil WTI	91.78	-1.96	-2.09%
Brent Oil	104.42	-2.23	-2.09%
Natural Gas	3.122	-0.045	-1.42%
Copper	6.7695	+0.0225	+0.33%
US Corn	481.10	-1.90	-0.39%

USD/ZAR	16.4828	-0.0535	-0.32%
EUR/USD	1.1183	+0.0028	+0.25%
GBP/USD	1.3241	+0.0034	+0.26%
USD/JPY	158.09	-0.52	-0.33%
GBP/JPY	209.31	-0.23	-0.11%
USD/CAD	1.4256	-0.0025	-0.18%
AUD/USD	0.6974	+0.0015	+0.22%

Nampak	50,885	0	0.00%
MTN	18,696	+246	+1.33%
Standard Bank	30,240	+517	+1.74%
FirstRand Ltd	8,844	+124	+1.42%
Capitec	433,424	+7165	+1.68%
African Rainbow Minerals	14,894	+344	+2.36%
Naspers N	70,894	-901	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	360.37	-8.52	-2.31%
	Horizons Enhanced.	24.13	+0.54	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,843	+1.41%	2.09M
Clicks	23,319	+8.56%	1.24M
Gold Fields	62,354	+2.33%	347.87K
Naspers N	70,894	-1.25%	322.31K
Valterra Platinum	127,074	+3.93%	171.61K
AngloGold Ashanti ADR	157,987	+2.43%	134.68K
Capitec	433,368	+1.67%	77.72K

Name	Last	Chg. %	Vol.
Canal+	5,800.00	+10.71%	7.00
Southern Palladium	2,100.00	+10.53%	43.47K
Exemplar REITail	2,300.00	+9.52%	35.43K
Clicks	23,319	+8.56%	1.24M
Afrocentric Investment	70	+6.06%	52.97K
Dipula Properties B	715	+4.23%	13.02K
Gemfields	67	-2.90%	5.00K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,532.00	-13.85%	0.26K
Choppies Enterprises	77	-10.47%	17.27K
MC Mining	292	-7.89%	5.79K
ArcelorMittal	117	-7.14%	951.51K
ASP Isotopes	4,099.00	-6.01%	10.07K
Brikor	16.00	-5.88%	26.79K
Mpact	1,695	-4.99%	0.14K