Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

339.39 +6.96 +2.09%

21/09 - Closed. Currency in USD

Pre Market

342.00

+2.61

+0.77%

11:11:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,699,421
Bid/Ask: 0.00 / 0.00
Day's Range: 329.13 - 339.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
178.86	0%	176.65	181.05	15	155.00	0	0%	0	0.05	0
SNOW Call 155.00 Exp: Sep 25, 2026 Last: 178.86 Chg.: 0% SymbolSNOW\|20260925\|155.00C Delta0.9996 Imp Vol2.2584 Bid176.65 Gamma0 Theoretical178.97 Ask181.05 Theta-0.0291 Intrinsic Value184.13 Volume15 Vega0.0005 Time Value-5.27 Open Interest27 Rho0.017 Delta / Theta-34.331 SNOW Put 155.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260925\|155.00P Delta-0.001 Imp Vol2.47 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0355 Intrinsic Value-184.13 Volume0 Vega0.0012 Time Value184.13 Open Interest1 Rho0 Delta / Theta0.0275
173.89	0%	171.7	176.1	6	160.00	0	0%	0	0.15	0
SNOW Call 160.00 Exp: Sep 25, 2026 Last: 173.89 Chg.: 0% SymbolSNOW\|20260925\|160.00C Delta0.9997 Imp Vol2.1254 Bid171.7 Gamma0 Theoretical173.97 Ask176.1 Theta-0.0267 Intrinsic Value179.13 Volume6 Vega0.0004 Time Value-5.24 Open Interest9 Rho0.0175 Delta / Theta-37.4821 SNOW Put 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260925\|160.00P Delta-0.0025 Imp Vol2.6365 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.0901 Intrinsic Value-179.13 Volume0 Vega0.0027 Time Value179.13 Open Interest1 Rho-0.0001 Delta / Theta0.028
169.01	0%	166.1	171.2	10	165.00	0	0%	0	0.15	0
SNOW Call 165.00 Exp: Sep 25, 2026 Last: 169.01 Chg.: 0% SymbolSNOW\|20260925\|165.00C Delta0.9983 Imp Vol2.4035 Bid166.1 Gamma0.0001 Theoretical169.01 Ask171.2 Theta-0.074 Intrinsic Value174.13 Volume10 Vega0.0019 Time Value-5.12 Open Interest6 Rho0.018 Delta / Theta-13.4963 SNOW Put 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260925\|165.00P Delta-0.0026 Imp Vol2.5333 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0897 Intrinsic Value-174.13 Volume0 Vega0.0028 Time Value174.13 Open Interest2 Rho-0.0001 Delta / Theta0.0293
					339.13	Price @ Sep 21, 2026 20:03 GMT
4.2	1.2%	4.3	4.8	880	340.00	10.05	-13.36%	9.35	10.7	4
SNOW Call 340.00 Exp: Sep 25, 2026 Last: 4.2 Chg.: 1.2% SymbolSNOW\|20260925\|340.00C Delta0.3795 Imp Vol0.5075 Bid4.3 Gamma0.0215 Theoretical4.55 Ask4.8 Theta-0.8562 Intrinsic Value-0.87 Volume880 Vega0.133 Time Value5.07 Open Interest2,326 Rho0.0134 Delta / Theta-0.4433 SNOW Put 340.00 Exp: Sep 25, 2026 Last: 10.05 Chg.: -13.36% SymbolSNOW\|20260925\|340.00P Delta-0.6324 Imp Vol0.4696 Bid9.35 Gamma0.023 Theoretical10.03 Ask10.7 Theta-0.7544 Intrinsic Value0.87 Volume4 Vega0.1317 Time Value9.18 Open Interest221 Rho-0.0203 Delta / Theta0.8382
3.84	10.34%	3.65	4.15	147	342.50	13.2	0%	11.15	12.4	0
SNOW Call 342.50 Exp: Sep 25, 2026 Last: 3.84 Chg.: 10.34% SymbolSNOW\|20260925\|342.50C Delta0.3333 Imp Vol0.5221 Bid3.65 Gamma0.0199 Theoretical3.9 Ask4.15 Theta-0.8402 Intrinsic Value-3.37 Volume147 Vega0.1271 Time Value7.21 Open Interest465 Rho0.0118 Delta / Theta-0.3968 SNOW Put 342.50 Exp: Sep 25, 2026 Last: 13.2 Chg.: 0% SymbolSNOW\|20260925\|342.50P Delta-0.6853 Imp Vol0.4741 Bid11.15 Gamma0.0215 Theoretical11.78 Ask12.4 Theta-0.7157 Intrinsic Value3.37 Volume0 Vega0.1241 Time Value9.83 Open Interest110 Rho-0.0217 Delta / Theta0.9576
3	7.14%	2.91	3.45	416	345.00	14.15	-7.09%	13.15	14.2	1
SNOW Call 345.00 Exp: Sep 25, 2026 Last: 3 Chg.: 7.14% SymbolSNOW\|20260925\|345.00C Delta0.2867 Imp Vol0.5227 Bid2.91 Gamma0.0186 Theoretical3.18 Ask3.45 Theta-0.7866 Intrinsic Value-5.87 Volume416 Vega0.119 Time Value8.87 Open Interest529 Rho0.0101 Delta / Theta-0.3644 SNOW Put 345.00 Exp: Sep 25, 2026 Last: 14.15 Chg.: -7.09% SymbolSNOW\|20260925\|345.00P Delta-0.7323 Imp Vol0.4812 Bid13.15 Gamma0.0196 Theoretical13.68 Ask14.2 Theta-0.6713 Intrinsic Value5.87 Volume1 Vega0.115 Time Value8.28 Open Interest102 Rho-0.0228 Delta / Theta1.0908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zolani Zuma Dec 08, 2020 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217441453">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217441453" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217441453" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217441453">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,664.01	+320.58	+0.30%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,102.6	+52.3	+0.10%
US 500	7,764.8	0.0	0.00%
US Tech 100	30,466.1	-16.3	-0.05%
DAX Futures	25,777.5	+11.5	+0.04%
Dollar Index	100.210	+0.054	+0.05%

Gold	4,355.37	-28.53	-0.65%
Silver	65.743	-0.672	-1.01%
Crude Oil WTI	91.22	-1.15	-1.24%
Brent Oil	99.72	-0.62	-0.62%
Natural Gas	2.835	-0.001	-0.04%
Copper	6.8325	+0.0700	+1.04%
US Corn	539.38	-2.63	-0.48%

USD/ZAR	16.2772	+0.0352	+0.22%
EUR/USD	1.1452	-0.0014	-0.12%
GBP/USD	1.3357	-0.0010	-0.07%
USD/JPY	157.26	-0.09	-0.06%
GBP/JPY	210.05	-0.34	-0.16%
USD/CAD	1.4042	+0.0007	+0.05%
AUD/USD	0.7108	-0.0010	-0.14%

Nampak	46,399	+249	+0.54%
MTN	19,820	+24	+0.12%
Standard Bank	30,949	-25	-0.08%
FirstRand Ltd	9,447	+10	+0.11%
Capitec	451,792	+1160	+0.26%
African Rainbow Minerals	17,284	-62	-0.36%
Naspers	75,677	+4102	+5.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	339.39	+6.96	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	30,454	-3.09%	1.67M
Naspers	75,644	+5.68%	751.58K
Prosus	70,809	+5.39%	496.91K
Gold Fields	67,998	-0.12%	350.41K
AngloGold Ashanti ADR	163,383	+0.19%	184.26K
Valterra Platinum	138,246	+0.69%	135.69K
Capitec	451,842	+0.27%	29.56K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,274.00	+13.64%	46.00
Choppies Enterprises	90	+9.76%	12.95K
Naspers	75,644	+5.68%	751.58K
Prosus	70,809	+5.39%	496.91K
Santova Ltd	814	+5.17%	1.07K
Combined Moto	3,599	+4.77%	1.51K
Caxton	1,203	+4.16%	14.55K

Name	Last	Chg. %	Vol.
enX Group	211	-10.59%	5.00K
Impala Platinum	21,212	-6.87%	727.49K
Southern Sun	1,014.00	-5.76%	276.08K
Sun International	4,455	-4.50%	187.56K
Harmony Gold Mining Company	30,454	-3.09%	1.67M
EPE Capital Partners	519	-0.19%	21.67K
Nutun	91	0.00%	15.01K