Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.70 +4.21 +1.27%

10/08 - Closed. Currency in USD

After Hours

334.58

-0.12

-0.04%

9:29:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,668,737
Bid/Ask: 0.00 / 0.00
Day's Range: 328.00 - 340.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
205.17	0%	202.65	206.3	2	130.00	0.07	600%	0	0.1	1
SNOW Call 130.00 Exp: Aug 14, 2026 Last: 205.17 Chg.: 0% SymbolSNOW\|20260814\|130.00C Delta0.9971 Imp Vol3.5066 Bid202.65 Gamma0.0001 Theoretical205.17 Ask206.3 Theta-0.1478 Intrinsic Value205.19 Volume2 Vega0.0031 Time Value-0.02 Open Interest0 Rho0.0141 Delta / Theta-6.7445 SNOW Put 130.00 Exp: Aug 14, 2026 Last: 0.07 Chg.: 600% SymbolSNOW\|20260814\|130.00P Delta-0.0014 Imp Vol3.2109 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0653 Intrinsic Value-205.19 Volume1 Vega0.0016 Time Value205.26 Open Interest898 Rho-0.0001 Delta / Theta0.0217
200.17	0%	197.65	201.3	2	135.00	0.07	0%	0	0.1	1
SNOW Call 135.00 Exp: Aug 14, 2026 Last: 200.17 Chg.: 0% SymbolSNOW\|20260814\|135.00C Delta0.9971 Imp Vol3.3683 Bid197.65 Gamma0.0001 Theoretical200.17 Ask201.3 Theta-0.146 Intrinsic Value200.19 Volume2 Vega0.0032 Time Value-0.02 Open Interest0 Rho0.0147 Delta / Theta-6.8285 SNOW Put 135.00 Exp: Aug 14, 2026 Last: 0.07 Chg.: 0% SymbolSNOW\|20260814\|135.00P Delta-0.0015 Imp Vol3.0891 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0651 Intrinsic Value-200.19 Volume1 Vega0.0017 Time Value200.26 Open Interest1 Rho-0.0001 Delta / Theta0.0227
0	0%	192.65	196.3	0	140.00	0.11	0%	0	0.1	1
SNOW Call 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260814\|140.00C Delta0.9998 Imp Vol2.4333 Bid192.65 Gamma0 Theoretical195.06 Ask196.3 Theta-0.0217 Intrinsic Value195.19 Volume0 Vega0.0003 Time Value-195.19 Open Interest2 Rho0.0153 Delta / Theta-46.1614 SNOW Put 140.00 Exp: Aug 14, 2026 Last: 0.11 Chg.: 0% SymbolSNOW\|20260814\|140.00P Delta-0.0015 Imp Vol2.9718 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0649 Intrinsic Value-195.19 Volume1 Vega0.0017 Time Value195.3 Open Interest5 Rho-0.0001 Delta / Theta0.0237
					335.19	Price @ Aug 10, 2026 19:33 GMT
6.7	16.93%	6.35	6.65	123	337.50	9.8	0%	8.5	9.45	33
SNOW Call 337.50 Exp: Aug 14, 2026 Last: 6.7 Chg.: 16.93% SymbolSNOW\|20260814\|337.50C Delta0.462 Imp Vol0.5432 Bid6.35 Gamma0.0209 Theoretical6.5 Ask6.65 Theta-0.9603 Intrinsic Value-2.31 Volume123 Vega0.1393 Time Value9.01 Open Interest94 Rho0.0163 Delta / Theta-0.4811 SNOW Put 337.50 Exp: Aug 14, 2026 Last: 9.8 Chg.: 0% SymbolSNOW\|20260814\|337.50P Delta-0.5378 Imp Vol0.5503 Bid8.5 Gamma0.0206 Theoretical8.98 Ask9.45 Theta-0.9417 Intrinsic Value2.31 Volume33 Vega0.1393 Time Value7.49 Open Interest0 Rho-0.0179 Delta / Theta0.5711
5.7	9.4%	5.3	5.6	465	340.00	10.9	-29.4%	9.9	10.85	69
SNOW Call 340.00 Exp: Aug 14, 2026 Last: 5.7 Chg.: 9.4% SymbolSNOW\|20260814\|340.00C Delta0.4107 Imp Vol0.542 Bid5.3 Gamma0.0205 Theoretical5.45 Ask5.6 Theta-0.9372 Intrinsic Value-4.81 Volume465 Vega0.1364 Time Value10.51 Open Interest391 Rho0.0145 Delta / Theta-0.4382 SNOW Put 340.00 Exp: Aug 14, 2026 Last: 10.9 Chg.: -29.4% SymbolSNOW\|20260814\|340.00P Delta-0.5893 Imp Vol0.5456 Bid9.9 Gamma0.0204 Theoretical10.38 Ask10.85 Theta-0.9124 Intrinsic Value4.81 Volume69 Vega0.1364 Time Value6.09 Open Interest6 Rho-0.0195 Delta / Theta0.6458
4.25	5.2%	4.4	4.9	106	342.50	19.8	0%	11.5	12.5	0
SNOW Call 342.50 Exp: Aug 14, 2026 Last: 4.25 Chg.: 5.2% SymbolSNOW\|20260814\|342.50C Delta0.3637 Imp Vol0.5504 Bid4.4 Gamma0.0195 Theoretical4.65 Ask4.9 Theta-0.9175 Intrinsic Value-7.31 Volume106 Vega0.1317 Time Value11.56 Open Interest84 Rho0.0128 Delta / Theta-0.3964 SNOW Put 342.50 Exp: Aug 14, 2026 Last: 19.8 Chg.: 0% SymbolSNOW\|20260814\|342.50P Delta-0.6377 Imp Vol0.5484 Bid11.5 Gamma0.0197 Theoretical12 Ask12.5 Theta-0.8824 Intrinsic Value7.31 Volume0 Vega0.1315 Time Value12.49 Open Interest16 Rho-0.0207 Delta / Theta0.7227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zolani Zuma Dec 08, 2020 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217441453">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217441453" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217441453" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217441453">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,403.52	-189.49	-0.17%
S. Africa 40 Futures	109,503	+0	+0.00%
US 30	53,919.6	-56.0	-0.10%
US 500	7,754.0	+1.0	+0.01%
US Tech 100	29,665.3	+43.5	+0.15%
DAX Futures	26,407.5	-18.5	-0.07%
Dollar Index	99.742	+0.039	+0.04%

Gold	4,420.30	+0.60	+0.01%
Silver	64.715	-0.557	-0.85%
Crude Oil WTI	83.79	+1.66	+2.02%
Brent Oil	89.36	+1.64	+1.87%
Natural Gas	2.781	+0.001	+0.04%
Copper	6.6528	+0.0170	+0.26%
US Corn	463.13	+1.13	+0.24%

USD/ZAR	16.2308	+0.0371	+0.23%
EUR/USD	1.1537	-0.0009	-0.08%
GBP/USD	1.3501	-0.0005	-0.04%
USD/JPY	159.27	+0.07	+0.04%
GBP/JPY	215.03	-0.14	-0.07%
USD/CAD	1.3937	-0.0003	-0.02%
AUD/USD	0.7055	-0.0002	-0.03%

Nampak	43,200	-1001	-2.26%
MTN	20,502	-48	-0.23%
Standard Bank	32,901	-283	-0.85%
FirstRand Ltd	10,117	+11	+0.11%
Capitec	478,698	-4223	-0.87%
African Rainbow Minerals	18,667	+70	+0.38%
Naspers	89,479	-1724	-1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	334.70	+4.21	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,078	+6.12%	463.70K
MTN	20,526	-0.12%	406.95K
Impala Platinum	21,200	-0.46%	395.45K
Gold Fields	66,997	+0.97%	224.80K
Naspers	89,581	-1.78%	122.50K
Valterra Platinum	143,741	-0.18%	69.69K
Capitec	478,698	-0.87%	29.93K

Name	Last	Chg. %	Vol.
Southern Palladium	2,001.00	+11.17%	8.91K
Thungela Resources	10,350.00	+7.28%	45.40K
Sasol	19,078	+6.12%	463.70K
Copper 360	56.00	+5.66%	243.49K
Mpact	1,807	+5.55%	7.38K
Jubilee Metals Group	59	+5.36%	1.38M
Merafe	139	+3.73%	1.96M

Name	Last	Chg. %	Vol.
Aveng Ltd	420	-4.55%	7.05K
British American Tobacco	92,943	-3.73%	14.11K
City Lodge	437	-3.53%	19.78K
Combined Moto	3,995	-3.50%	5.16K
Labat Africa Ltd	3	0.00%	845.52K
Orion Gold NL	30	0.00%	23.70K
Alexander Forbes Group Holdings	747	+1.22%	528.00