Breaking News

Snowflake Inc (SNOW)

Symbol	Exchange	Currency
SNOW	NYSE	USD	Real-time
SNOWCHF	Switzerland	CHF	Delayed
SNOWF	Milan	EUR	Real-time
SNWF	Vienna	EUR	Real-time
SNOWm	Buenos Aires	ARS	Delayed
S2NW34	B3	BRL	Delayed
5Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.90 -1.12 -0.41%

17/07 - Closed. Currency in USD

After Hours

270.03

+1.13

+0.42%

6:29:44 - Real-time Data

Type: Equity

Market: United States

Volume: 5,456,768
Bid/Ask: 0.00 / 0.00
Day's Range: 259.48 - 274.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Snowflake Option Chain

Get free option data for SNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snowflake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.05	145.95	0	125.00	0	0%	0	0.1	0
SNOW Call 125.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|125.00C Delta0.9997 Imp Vol1.8119 Bid141.05 Gamma0 Theoretical143.98 Ask145.95 Theta-0.0185 Intrinsic Value143.9 Volume0 Vega0.0004 Time Value-143.9 Open Interest0 Rho0.0205 Delta / Theta-53.9668 SNOW Put 125.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|125.00P Delta-0.0021 Imp Vol2.1935 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0414 Intrinsic Value-143.9 Volume0 Vega0.0023 Time Value143.9 Open Interest2 Rho-0.0001 Delta / Theta0.0503
0	0%	136.05	142.3	0	130.00	0	0%	0	0.11	0
SNOW Call 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|130.00C Delta0.9935 Imp Vol2.4402 Bid136.05 Gamma0.0002 Theoretical139.18 Ask142.3 Theta-0.1416 Intrinsic Value138.9 Volume0 Vega0.0063 Time Value-138.9 Open Interest0 Rho0.021 Delta / Theta-7.016 SNOW Put 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|130.00P Delta-0.0024 Imp Vol2.1084 Bid0 Gamma0.0001 Theoretical0.06 Ask0.11 Theta-0.0446 Intrinsic Value-138.9 Volume0 Vega0.0025 Time Value138.9 Open Interest1 Rho-0.0001 Delta / Theta0.053
134.53	0%	131.05	136.45	0	135.00	0	0%	0	0.12	0
SNOW Call 135.00 Exp: Jul 24, 2026 Last: 134.53 Chg.: 0% SymbolSNOW\|20260724\|135.00C Delta0.9994 Imp Vol1.71 Bid131.05 Gamma0 Theoretical133.99 Ask136.45 Theta-0.0232 Intrinsic Value133.9 Volume0 Vega0.0007 Time Value0.63 Open Interest20 Rho0.0222 Delta / Theta-42.9881 SNOW Put 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSNOW\|20260724\|135.00P Delta-0.0027 Imp Vol2.0241 Bid0 Gamma0.0001 Theoretical0.06 Ask0.12 Theta-0.0478 Intrinsic Value-133.9 Volume0 Vega0.0028 Time Value133.9 Open Interest112 Rho-0.0001 Delta / Theta0.0558
					268.9	Price @ Jul 19, 2026 21:11 GMT
8.49	-12.56%	8.25	8.85	241	270.00	8.91	-7.09%	9.15	9.8	98
SNOW Call 270.00 Exp: Jul 24, 2026 Last: 8.49 Chg.: -12.56% SymbolSNOW\|20260724\|270.00C Delta0.5002 Imp Vol0.6543 Bid8.25 Gamma0.0177 Theoretical8.55 Ask8.85 Theta-0.7624 Intrinsic Value-1.1 Volume241 Vega0.1375 Time Value9.59 Open Interest599 Rho0.0207 Delta / Theta-0.656 SNOW Put 270.00 Exp: Jul 24, 2026 Last: 8.91 Chg.: -7.09% SymbolSNOW\|20260724\|270.00P Delta-0.5005 Imp Vol0.6525 Bid9.15 Gamma0.0178 Theoretical9.48 Ask9.8 Theta-0.7353 Intrinsic Value1.1 Volume98 Vega0.1375 Time Value7.81 Open Interest220 Rho-0.0206 Delta / Theta0.6807
7.87	-6.31%	7.1	7.75	192	272.50	10.65	-3.71%	10.3	11.15	27
SNOW Call 272.50 Exp: Jul 24, 2026 Last: 7.87 Chg.: -6.31% SymbolSNOW\|20260724\|272.50C Delta0.4563 Imp Vol0.6533 Bid7.1 Gamma0.0176 Theoretical7.42 Ask7.75 Theta-0.7557 Intrinsic Value-3.6 Volume192 Vega0.1367 Time Value11.47 Open Interest64 Rho0.0189 Delta / Theta-0.6038 SNOW Put 272.50 Exp: Jul 24, 2026 Last: 10.65 Chg.: -3.71% SymbolSNOW\|20260724\|272.50P Delta-0.5457 Imp Vol0.6424 Bid10.3 Gamma0.0179 Theoretical10.73 Ask11.15 Theta-0.7178 Intrinsic Value3.6 Volume27 Vega0.1366 Time Value7.05 Open Interest117 Rho-0.0223 Delta / Theta0.7602
6.29	-21.57%	6	6.6	1,166	275.00	11.71	-9.78%	11.75	12.8	109
SNOW Call 275.00 Exp: Jul 24, 2026 Last: 6.29 Chg.: -21.57% SymbolSNOW\|20260724\|275.00C Delta0.4117 Imp Vol0.6443 Bid6 Gamma0.0175 Theoretical6.3 Ask6.6 Theta-0.7307 Intrinsic Value-6.1 Volume1,166 Vega0.1342 Time Value12.39 Open Interest416 Rho0.0172 Delta / Theta-0.5635 SNOW Put 275.00 Exp: Jul 24, 2026 Last: 11.71 Chg.: -9.78% SymbolSNOW\|20260724\|275.00P Delta-0.5887 Imp Vol0.6462 Bid11.75 Gamma0.0175 Theoretical12.28 Ask12.8 Theta-0.7077 Intrinsic Value6.1 Volume109 Vega0.1341 Time Value5.61 Open Interest175 Rho-0.0238 Delta / Theta0.8317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNOW Comments

Write your thoughts about Snowflake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zolani Zuma Dec 08, 2020 17:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217441453">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217441453" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217441453" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217441453">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,160.7	+14.3	+0.03%
US 500	7,470.3	+12.6	+0.17%
US Tech 100	28,735.2	+142.5	+0.50%
DAX Futures	24,952.0	+19.0	+0.08%
Dollar Index	100.520	-0.066	-0.07%

Gold	4,028.50	-71.20	-1.74%
Silver	57.220	+0.894	+1.59%
Crude Oil WTI	83.65	+1.87	+2.29%
Brent Oil	90.32	+2.22	+2.52%
Natural Gas	2.880	-0.031	-1.06%
Copper	6.3005	+0.0305	+0.49%
US Corn	470.63	+3.13	+0.67%

USD/ZAR	16.5085	+0.0260	+0.16%
EUR/USD	1.1444	+0.0005	+0.04%
GBP/USD	1.3465	+0.0010	+0.07%
USD/JPY	162.37	-0.02	-0.01%
GBP/JPY	218.63	+0.13	+0.06%
USD/CAD	1.4005	-0.0017	-0.12%
AUD/USD	0.6997	+0.0014	+0.20%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNOW	268.90	-1.12	-0.41%
	FTSE SmallCap	8,001.77	-19.33	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K