Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.280 -0.510 -5.80%

04/02 - Closed. Currency in USD

After Hours

8.430

+0.150

+1.812%

2:20:26 - Real-time Data

Type: Equity

Market: United States

Volume: 766,972
Bid/Ask: 0.000 / 0.000
Day's Range: 8.160 - 8.820

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	7.5	0	1.00	0	0%	0	0.5	0
DNA Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|1.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-7.28 Open Interest0 Rho0 Delta / Theta0 DNA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|1.00P Delta-0.018 Imp Vol11.8675 Bid0 Gamma0.0021 Theoretical0.5 Ask0.5 Theta-0.0286 Intrinsic Value-7.28 Volume0 Vega0.0008 Time Value7.28 Open Interest0 Rho-0.0002 Delta / Theta0.6295
0	0%	6	7.5	0	2.00	0	0%	0	0.5	0
DNA Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|2.00C Delta0.9568 Imp Vol6.8127 Bid6 Gamma0.0077 Theoretical6.75 Ask7.5 Theta-0.0342 Intrinsic Value6.28 Volume0 Vega0.0016 Time Value-6.28 Open Interest0 Rho0.0005 Delta / Theta-27.994 DNA Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|2.00P Delta-0.0448 Imp Vol7.3542 Bid0 Gamma0.0074 Theoretical0.5 Ask0.5 Theta-0.0378 Intrinsic Value-6.28 Volume0 Vega0.0016 Time Value6.28 Open Interest0 Rho-0.0003 Delta / Theta1.1848
5.55	0%	5	6.6	0	3.00	0	0%	0	0.5	0
DNA Call 3.00 Exp: Feb 20, 2026 Last: 5.55 Chg.: 0% SymbolDNA\|20260220\|3.00C Delta0.9313 Imp Vol5.188 Bid5 Gamma0.0146 Theoretical5.8 Ask6.6 Theta-0.0376 Intrinsic Value5.28 Volume0 Vega0.0023 Time Value0.27 Open Interest10 Rho0.0009 Delta / Theta-24.7367 DNA Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|3.00P Delta-0.0704 Imp Vol5.3579 Bid0 Gamma0.0144 Theoretical0.5 Ask0.5 Theta-0.0393 Intrinsic Value-5.28 Volume0 Vega0.0024 Time Value5.28 Open Interest0 Rho-0.0004 Delta / Theta1.7907
					8.28	Price @ Feb 04, 2026 21:18 GMT
0.6	-14.29%	0.35	0.6	8	9.00	0.61	0%	0.95	1.1	0
DNA Call 9.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -14.29% SymbolDNA\|20260220\|9.00C Delta0.4353 Imp Vol1.2311 Bid0.35 Gamma0.1833 Theoretical0.6 Ask0.6 Theta-0.0267 Intrinsic Value-0.72 Volume8 Vega0.0069 Time Value1.32 Open Interest63 Rho0.0013 Delta / Theta-16.2849 DNA Put 9.00 Exp: Feb 20, 2026 Last: 0.61 Chg.: 0% SymbolDNA\|20260220\|9.00P Delta-0.6217 Imp Vol0.8958 Bid0.95 Gamma0.2439 Theoretical1.03 Ask1.1 Theta-0.0181 Intrinsic Value0.72 Volume0 Vega0.0066 Time Value-0.11 Open Interest172 Rho-0.0022 Delta / Theta34.4324
0.2	-20%	0.1	0.2	2	10.00	1.72	0%	1.6	2.05	1
DNA Call 10.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -20% SymbolDNA\|20260220\|10.00C Delta0.2217 Imp Vol0.9908 Bid0.1 Gamma0.172 Theoretical0.2 Ask0.2 Theta-0.0162 Intrinsic Value-1.72 Volume2 Vega0.0052 Time Value1.92 Open Interest348 Rho0.0007 Delta / Theta-13.6556 DNA Put 10.00 Exp: Feb 20, 2026 Last: 1.72 Chg.: 0% SymbolDNA\|20260220\|10.00P Delta-0.8839 Imp Vol0.6899 Bid1.6 Gamma0.1648 Theoretical1.72 Ask2.05 Theta-0.0067 Intrinsic Value1.72 Volume1 Vega0.0034 Time Value0 Open Interest49 Rho-0.0026 Delta / Theta131.1098
0.1	-60%	0	0.15	20	11.00	2.4	0%	1.9	3.1	0
DNA Call 11.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -60% SymbolDNA\|20260220\|11.00C Delta0.1224 Imp Vol1.0362 Bid0 Gamma0.1122 Theoretical0.1 Ask0.15 Theta-0.0116 Intrinsic Value-2.72 Volume20 Vega0.0035 Time Value2.82 Open Interest708 Rho0.0004 Delta / Theta-10.5931 DNA Put 11.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolDNA\|20260220\|11.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-0.32 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,492.1	-8.8	-0.02%
US 500	6,900.0	+17.3	+0.25%
US Tech 100	24,982.1	+90.9	+0.37%
DAX Futures	24,750.7	+6.7	+0.03%
Dollar Index	97.520	+0.210	+0.22%

Gold	5,038.05	+87.25	+1.76%
Silver	89.185	+4.789	+5.67%
Crude Oil WTI	64.60	-0.54	-0.83%
Brent Oil	68.95	+1.62	+2.41%
Natural Gas	3.463	+0.011	+0.32%
Copper	5.9463	+0.0193	+0.33%
US Corn	429.00	0.00	0.00%

USD/ZAR	16.0715	+0.0020	+0.01%
EUR/USD	1.1802	-0.0003	-0.03%
GBP/USD	1.3647	-0.0016	-0.12%
USD/JPY	156.93	+0.24	+0.15%
GBP/JPY	214.17	+0.10	+0.05%
USD/CAD	1.3665	-0.0002	-0.01%
AUD/USD	0.7002	+0.0010	+0.14%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
DNA	8.280	-0.510	-5.80%
EARTH	1.2800	-0.0700	-5.19%
6276	35.00	+0.50	+1.45%
CPLG	15.980	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K