Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.660 +0.410 +4.00%

25/09 - Closed. Currency in USD

After Hours

10.630

-0.030

-0.281%

1:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,312,318
Bid/Ask: 0.000 / 0.000
Day's Range: 9.540 - 10.670

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.5	0	1.00	0	0%	0	0.05	0
DNA Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|1.00C Delta0.9867 Imp Vol7.3248 Bid8.8 Gamma0.0019 Theoretical9.65 Ask10.5 Theta-0.0151 Intrinsic Value9.66 Volume0 Vega0.0009 Time Value-9.66 Open Interest0 Rho0.0004 Delta / Theta-65.533 DNA Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|1.00P Delta-0.0045 Imp Vol4.8049 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-9.66 Volume0 Vega0.0003 Time Value9.66 Open Interest0 Rho0 Delta / Theta1.1911
0	0%	7.8	9.3	0	2.00	0	0%	0	0.6	0
DNA Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|2.00C Delta0.985 Imp Vol4.1276 Bid7.8 Gamma0.0037 Theoretical8.55 Ask9.3 Theta-0.0096 Intrinsic Value8.66 Volume0 Vega0.001 Time Value-8.66 Open Interest2 Rho0.001 Delta / Theta-103.0609 DNA Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|2.00P Delta-0.0293 Imp Vol5.7449 Bid0 Gamma0.0046 Theoretical0.3 Ask0.6 Theta-0.0228 Intrinsic Value-8.66 Volume0 Vega0.0017 Time Value8.66 Open Interest0 Rho-0.0003 Delta / Theta1.2819
0	0%	6.8	8.3	0	3.00	0	0%	0	0.6	0
DNA Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|3.00C Delta0.9796 Imp Vol3.1243 Bid6.8 Gamma0.0063 Theoretical7.55 Ask8.3 Theta-0.0095 Intrinsic Value7.66 Volume0 Vega0.0012 Time Value-7.66 Open Interest1 Rho0.0016 Delta / Theta-103.167 DNA Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|3.00P Delta-0.0426 Imp Vol4.3522 Bid0 Gamma0.0083 Theoretical0.3 Ask0.6 Theta-0.0235 Intrinsic Value-7.66 Volume0 Vega0.0023 Time Value7.66 Open Interest0 Rho-0.0004 Delta / Theta1.8116
					10.66	Price @ Sep 25, 2026 20:18 GMT
0.85	13.33%	0.8	1	43	11.00	1.45	0%	1.25	1.55	10
DNA Call 11.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 13.33% SymbolDNA\|20261016\|11.00C Delta0.4953 Imp Vol1.0441 Bid0.8 Gamma0.1502 Theoretical0.9 Ask1 Theta-0.0257 Intrinsic Value-0.34 Volume43 Vega0.0101 Time Value1.19 Open Interest251 Rho0.0025 Delta / Theta-19.2795 DNA Put 11.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: 0% SymbolDNA\|20261016\|11.00P Delta-0.5204 Imp Vol1.0994 Bid1.25 Gamma0.1447 Theoretical1.4 Ask1.55 Theta-0.0256 Intrinsic Value0.34 Volume10 Vega0.01 Time Value1.11 Open Interest68 Rho-0.0033 Delta / Theta20.3641
0.55	37.5%	0.55	0.6	21	12.00	0	0%	1.95	2.4	0
DNA Call 12.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 37.5% SymbolDNA\|20261016\|12.00C Delta0.3609 Imp Vol1.0499 Bid0.55 Gamma0.1402 Theoretical0.57 Ask0.6 Theta-0.0242 Intrinsic Value-1.34 Volume21 Vega0.0095 Time Value1.89 Open Interest1,181 Rho0.0019 Delta / Theta-14.9415 DNA Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|12.00P Delta-0.6288 Imp Vol1.1969 Bid1.95 Gamma0.1262 Theoretical2.18 Ask2.4 Theta-0.0263 Intrinsic Value1.34 Volume0 Vega0.0095 Time Value-1.34 Open Interest2 Rho-0.0041 Delta / Theta23.9356
0.3	-9.09%	0.2	0.4	162	13.00	0	0%	2.6	3.5	0
DNA Call 13.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -9.09% SymbolDNA\|20261016\|13.00C Delta0.2305 Imp Vol0.9822 Bid0.2 Gamma0.1217 Theoretical0.3 Ask0.4 Theta-0.0183 Intrinsic Value-2.34 Volume162 Vega0.0077 Time Value2.64 Open Interest220 Rho0.0012 Delta / Theta-12.5868 DNA Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261016\|13.00P Delta-0.7007 Imp Vol1.316 Bid2.6 Gamma0.1056 Theoretical3.05 Ask3.5 Theta-0.0264 Intrinsic Value2.34 Volume0 Vega0.0087 Time Value-2.34 Open Interest3 Rho-0.0047 Delta / Theta26.505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	10.660	+0.410	+4.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K