Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.270 -1.490 -12.67%

16/10 - Closed. Currency in USD

After Hours

10.210

-0.060

-0.584%

1:56:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,554,462
Bid/Ask: 0.000 / 0.000
Day's Range: 10.125 - 11.800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	8.9	10.2	1	1.00	0	0%	0	0.6	0
DNA Call 1.00 Exp: Nov 20, 2026 Last: 9.5 Chg.: 0% SymbolDNA\|20261120\|1.00C Delta0.9847 Imp Vol6.6151 Bid8.9 Gamma0.0018 Theoretical9.55 Ask10.2 Theta-0.0116 Intrinsic Value9.27 Volume1 Vega0.0012 Time Value0.23 Open Interest8 Rho0.0005 Delta / Theta-84.7859 DNA Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|1.00P Delta-0.0153 Imp Vol6.6448 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.0116 Intrinsic Value-9.27 Volume0 Vega0.0012 Time Value9.27 Open Interest0 Rho-0.0004 Delta / Theta1.3234
0	0%	7.8	9.2	0	2.00	0	0%	0	0.6	0
DNA Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|2.00C Delta0.9724 Imp Vol4.1499 Bid7.8 Gamma0.0048 Theoretical8.5 Ask9.2 Theta-0.0121 Intrinsic Value8.27 Volume0 Vega0.002 Time Value-8.27 Open Interest4 Rho0.0014 Delta / Theta-80.3037 DNA Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|2.00P Delta-0.03 Imp Vol4.4245 Bid0 Gamma0.0049 Theoretical0.3 Ask0.6 Theta-0.0136 Intrinsic Value-8.27 Volume0 Vega0.0022 Time Value8.27 Open Interest0 Rho-0.0005 Delta / Theta2.2074
0	0%	6.7	8.2	0	3.00	0	0%	0	0.6	0
DNA Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|3.00C Delta0.9649 Imp Vol2.9334 Bid6.7 Gamma0.0083 Theoretical7.45 Ask8.2 Theta-0.0106 Intrinsic Value7.27 Volume0 Vega0.0025 Time Value-7.27 Open Interest2 Rho0.0023 Delta / Theta-91.3769 DNA Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|3.00P Delta-0.0438 Imp Vol3.3433 Bid0 Gamma0.0087 Theoretical0.3 Ask0.6 Theta-0.014 Intrinsic Value-7.27 Volume0 Vega0.0029 Time Value7.27 Open Interest0 Rho-0.0007 Delta / Theta3.132
					10.27	Price @ Oct 16, 2026 20:18 GMT
1.17	-31.18%	1.1	1.4	34	11.00	1.8	35.34%	1.8	2.1	43
DNA Call 11.00 Exp: Nov 20, 2026 Last: 1.17 Chg.: -31.18% SymbolDNA\|20261120\|11.00C Delta0.5039 Imp Vol1.2128 Bid1.1 Gamma0.1036 Theoretical1.25 Ask1.4 Theta-0.0224 Intrinsic Value-0.73 Volume34 Vega0.0127 Time Value1.9 Open Interest764 Rho0.0038 Delta / Theta-22.5328 DNA Put 11.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 35.34% SymbolDNA\|20261120\|11.00P Delta-0.4984 Imp Vol1.2033 Bid1.8 Gamma0.1048 Theoretical1.95 Ask2.1 Theta-0.0211 Intrinsic Value0.73 Volume43 Vega0.0127 Time Value1.07 Open Interest96 Rho-0.0057 Delta / Theta23.6067
0.9	-41.18%	0.8	1	18	12.00	2.6	0%	2.45	2.65	12
DNA Call 12.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -41.18% SymbolDNA\|20261120\|12.00C Delta0.4065 Imp Vol1.1833 Bid0.8 Gamma0.1033 Theoretical0.9 Ask1 Theta-0.0212 Intrinsic Value-1.73 Volume18 Vega0.0123 Time Value2.63 Open Interest127 Rho0.0031 Delta / Theta-19.2002 DNA Put 12.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 0% SymbolDNA\|20261120\|12.00P Delta-0.6043 Imp Vol1.1369 Bid2.45 Gamma0.1072 Theoretical2.55 Ask2.65 Theta-0.0191 Intrinsic Value1.73 Volume12 Vega0.0122 Time Value0.87 Open Interest69 Rho-0.0067 Delta / Theta31.6538
0.69	-27.37%	0.6	0.85	13	13.00	2.85	0%	2.9	3.6	2
DNA Call 13.00 Exp: Nov 20, 2026 Last: 0.69 Chg.: -27.37% SymbolDNA\|20261120\|13.00C Delta0.3377 Imp Vol1.2374 Bid0.6 Gamma0.0931 Theoretical0.73 Ask0.85 Theta-0.0208 Intrinsic Value-2.73 Volume13 Vega0.0116 Time Value3.42 Open Interest143 Rho0.0026 Delta / Theta-16.2325 DNA Put 13.00 Exp: Nov 20, 2026 Last: 2.85 Chg.: 0% SymbolDNA\|20261120\|13.00P Delta-0.7069 Imp Vol1.0747 Bid2.9 Gamma0.1016 Theoretical3.25 Ask3.6 Theta-0.0159 Intrinsic Value2.73 Volume2 Vega0.0109 Time Value0.12 Open Interest18 Rho-0.0076 Delta / Theta44.5123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	10.270	-1.490	-12.67%
	OUL	1,190.00	+1.00	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M