Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.790 -0.370 -4.04%

03/02 - Closed. Currency in USD

After Hours

8.990

+0.200

+2.275%

9:26:06 - Real-time Data

Type: Equity

Market: United States

Volume: 815,558
Bid/Ask: 0.000 / 0.000
Day's Range: 8.480 - 9.610

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8	0	1.00	0	0%	0	0.6	0
DNA Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value-7.79 Open Interest0 Rho0 Delta / Theta0 DNA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|1.00P Delta-0.0149 Imp Vol12.9218 Bid0 Gamma0.0016 Theoretical0.6 Ask0.6 Theta-0.027 Intrinsic Value-7.79 Volume0 Vega0.0007 Time Value7.79 Open Interest0 Rho-0.0003 Delta / Theta0.5543
0	0%	6.5	7.9	0	2.00	0	0%	0	0.6	0
DNA Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|2.00C Delta0.9581 Imp Vol7.0679 Bid6.5 Gamma0.0067 Theoretical7.2 Ask7.9 Theta-0.0351 Intrinsic Value6.79 Volume0 Vega0.0017 Time Value-6.79 Open Interest0 Rho0.0005 Delta / Theta-27.2892 DNA Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|2.00P Delta-0.0429 Imp Vol7.8197 Bid0 Gamma0.0062 Theoretical0.6 Ask0.6 Theta-0.0394 Intrinsic Value-6.79 Volume0 Vega0.0017 Time Value6.79 Open Interest0 Rho-0.0004 Delta / Theta1.0886
5.55	0%	5.4	6.9	0	3.00	0	0%	0	0.6	0
DNA Call 3.00 Exp: Feb 20, 2026 Last: 5.55 Chg.: 0% SymbolDNA\|20260220\|3.00C Delta0.9374 Imp Vol4.9709 Bid5.4 Gamma0.0132 Theoretical6.15 Ask6.9 Theta-0.0341 Intrinsic Value5.79 Volume0 Vega0.0023 Time Value-0.24 Open Interest10 Rho0.0009 Delta / Theta-27.4822 DNA Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260220\|3.00P Delta-0.069 Imp Vol5.7144 Bid0 Gamma0.0123 Theoretical0.6 Ask0.6 Theta-0.0419 Intrinsic Value-5.79 Volume0 Vega0.0025 Time Value5.79 Open Interest0 Rho-0.0005 Delta / Theta1.6458
					8.79	Price @ Feb 03, 2026 21:18 GMT
0.7	-9.09%	0.4	0.7	21	9.00	0.61	0%	0.7	1	10
DNA Call 9.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: -9.09% SymbolDNA\|20260220\|9.00C Delta0.4965 Imp Vol1.0826 Bid0.4 Gamma0.1957 Theoretical0.7 Ask0.7 Theta-0.0243 Intrinsic Value-0.21 Volume21 Vega0.0075 Time Value0.91 Open Interest46 Rho0.0017 Delta / Theta-20.4497 DNA Put 9.00 Exp: Feb 20, 2026 Last: 0.61 Chg.: 0% SymbolDNA\|20260220\|9.00P Delta-0.5186 Imp Vol0.9348 Bid0.7 Gamma0.2269 Theoretical0.85 Ask1 Theta-0.0202 Intrinsic Value0.21 Volume10 Vega0.0075 Time Value0.4 Open Interest162 Rho-0.0021 Delta / Theta25.7144
0.25	-44.44%	0.2	0.35	10	10.00	1.5	0%	1	1.75	0
DNA Call 10.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -44.44% SymbolDNA\|20260220\|10.00C Delta0.2701 Imp Vol0.8822 Bid0.2 Gamma0.1991 Theoretical0.25 Ask0.35 Theta-0.0164 Intrinsic Value-1.21 Volume10 Vega0.0062 Time Value1.46 Open Interest358 Rho0.001 Delta / Theta-16.5044 DNA Put 10.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolDNA\|20260220\|10.00P Delta-0.8198 Imp Vol0.642 Bid1 Gamma0.2195 Theoretical1.38 Ask1.75 Theta-0.0087 Intrinsic Value1.21 Volume0 Vega0.0049 Time Value0.29 Open Interest49 Rho-0.0028 Delta / Theta94.0887
0.25	0%	0.05	0.25	1	11.00	2.4	14.29%	2.2	2.6	15
DNA Call 11.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolDNA\|20260220\|11.00C Delta0.22 Imp Vol1.1842 Bid0.05 Gamma0.1328 Theoretical0.25 Ask0.25 Theta-0.0196 Intrinsic Value-2.21 Volume1 Vega0.0056 Time Value2.46 Open Interest707 Rho0.0008 Delta / Theta-11.232 DNA Put 11.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 14.29% SymbolDNA\|20260220\|11.00P Delta-0.8429 Imp Vol0.9676 Bid2.2 Gamma0.1332 Theoretical2.4 Ask2.6 Theta-0.0122 Intrinsic Value2.21 Volume15 Vega0.0045 Time Value0.19 Open Interest31 Rho-0.0032 Delta / Theta69.189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,683.81	+241.64	+0.21%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,382.5	+141.4	+0.29%
US 500	6,937.2	+19.4	+0.28%
US Tech 100	25,404.5	+65.9	+0.26%
DAX Futures	24,947.5	+86.5	+0.35%
Dollar Index	97.230	-0.071	-0.07%

Gold	5,110.61	+175.61	+3.56%
Silver	90.115	+6.814	+8.18%
Crude Oil WTI	63.38	+0.17	+0.27%
Brent Oil	67.36	+0.03	+0.04%
Natural Gas	3.287	-0.024	-0.72%
Copper	6.0838	-0.0027	-0.05%
US Corn	428.10	+0.10	+0.02%

USD/ZAR	15.9303	-0.0301	-0.19%
EUR/USD	1.1832	+0.0013	+0.11%
GBP/USD	1.3715	+0.0020	+0.15%
USD/JPY	156.43	+0.69	+0.44%
GBP/JPY	214.55	+1.26	+0.59%
USD/CAD	1.3634	-0.0003	-0.02%
AUD/USD	0.7034	+0.0018	+0.26%

Nampak	52,996	+839	+1.61%
MTN	18,451	-255	-1.36%
Standard Bank	30,650	-305	-0.99%
FirstRand Ltd	9,323	-90	-0.96%
Capitec	441,168	-4226	-0.95%
African Rainbow Minerals	24,405	+738	+3.12%
Naspers	94,518	-2701	-2.78%

Recent Quotes

Name	Price	Chg.	Chg. %
DNA	8.790	-0.370	-4.04%
RSER	700.00	0.00	0.00%
TONJ	404	0	0.00%
2419	30.45	+0.45	+1.50%
EARTH	1.3500	+0.0600	+4.65%
HWNJ	3,400	0	0.00%
ASYS	17.600	-0.050	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,083	+2.13%	823.87K
Impala Platinum	31,424	+3.49%	238.05K
Harmony Gold Mining Company	35,294	+2.48%	191.27K
Naspers	94,591	-2.70%	158.71K
Gold Fields	85,731	+3.09%	100.33K
Valterra Platinum	153,429	+4.18%	93.30K
Prosus	88,007	-2.27%	90.10K

Name	Last	Chg. %	Vol.
Afine Investments	499.00	+15.24%	14.00
Rainbow Chicken	615.00	+6.96%	53.13K
Weaver Fintech	7,480	+6.08%	122.00
EPE Capital Partners	790	+5.19%	16.98K
South32	5,347	+4.72%	150.46K
Choppies Enterprises	255	+4.51%	1.00K
Libstar	445	+1.83%	20.61K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	89.80K
Eastern Platinum	752	-11.53%	0.60K
Zeda Ltd	1,280.00	-7.65%	90.35K
Sygnia Ltd	3,350	-4.29%	60.00
Karooooo	78,051.00	-3.64%	20.00
Calgro M3 Holdings Ltd	453	-3.62%	14.37K
Sappi	1,810	-3.31%	1.06M