Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.76 -1.95 -3.01%

27/03 - Closed. Currency in USD

After Hours

64.01

+1.23

+1.96%

1:48:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,354,673
Bid/Ask: 0.00 / 0.00
Day's Range: 62.65 - 64.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.72	0%	21.5	25.3	0	40.00	0.2	0%	0	1.55	0
SOLV Call 40.00 Exp: Apr 17, 2026 Last: 38.72 Chg.: 0% SymbolSOLV\|20260417\|40.00C Delta0.963 Imp Vol1.1556 Bid21.5 Gamma0.0046 Theoretical23.4 Ask25.3 Theta-0.0374 Intrinsic Value22.78 Volume0 Vega0.0122 Time Value15.94 Open Interest1 Rho0.0215 Delta / Theta-25.78 SOLV Put 40.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSOLV\|20260417\|40.00P Delta-0.1001 Imp Vol1.7847 Bid0 Gamma0.0065 Theoretical1.55 Ask1.55 Theta-0.1121 Intrinsic Value-22.78 Volume0 Vega0.0266 Time Value22.98 Open Interest5 Rho-0.0041 Delta / Theta0.8929
0	0%	16.7	20	0	45.00	0	0%	0	1.75	0
SOLV Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|45.00C Delta0.9601 Imp Vol0.8574 Bid16.7 Gamma0.0066 Theoretical18.35 Ask20 Theta-0.0308 Intrinsic Value17.78 Volume0 Vega0.013 Time Value-17.78 Open Interest0 Rho0.0243 Delta / Theta-31.197 SOLV Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260417\|45.00P Delta-0.1306 Imp Vol1.4963 Bid0 Gamma0.0094 Theoretical1.75 Ask1.75 Theta-0.1134 Intrinsic Value-17.78 Volume0 Vega0.0321 Time Value17.78 Open Interest0 Rho-0.0052 Delta / Theta1.1517
28.53	0%	12.9	13.5	0	50.00	0.05	0%	0	0.25	1
SOLV Call 50.00 Exp: Apr 17, 2026 Last: 28.53 Chg.: 0% SymbolSOLV\|20260417\|50.00C Delta0.9777 Imp Vol0.4999 Bid12.9 Gamma0.007 Theoretical13.2 Ask13.5 Theta-0.0144 Intrinsic Value12.78 Volume0 Vega0.008 Time Value15.75 Open Interest11 Rho0.0279 Delta / Theta-67.996 SOLV Put 50.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260417\|50.00P Delta-0.0183 Imp Vol0.4789 Bid0 Gamma0.0062 Theoretical0.05 Ask0.25 Theta-0.0076 Intrinsic Value-12.78 Volume1 Vega0.0068 Time Value12.83 Open Interest24 Rho-0.0007 Delta / Theta2.3988
					62.78	Price @ Mar 27, 2026 20:10 GMT
1.45	-40.82%	1.2	1.45	8	65.00	3.15	0%	2.9	3.6	2
SOLV Call 65.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: -40.82% SymbolSOLV\|20260417\|65.00C Delta0.3893 Imp Vol0.3677 Bid1.2 Gamma0.069 Theoretical1.45 Ask1.45 Theta-0.0531 Intrinsic Value-2.22 Volume8 Vega0.058 Time Value3.67 Open Interest12 Rho0.0133 Delta / Theta-7.3373 SOLV Put 65.00 Exp: Apr 17, 2026 Last: 3.15 Chg.: 0% SymbolSOLV\|20260417\|65.00P Delta-0.625 Imp Vol0.3418 Bid2.9 Gamma0.074 Theoretical3.15 Ask3.6 Theta-0.0432 Intrinsic Value2.22 Volume2 Vega0.0573 Time Value0.93 Open Interest331 Rho-0.0196 Delta / Theta14.4666
0.4	0%	0.25	0.4	0	70.00	7	32.08%	5.8	7.5	1
SOLV Call 70.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolSOLV\|20260417\|70.00C Delta0.125 Imp Vol0.3591 Bid0.25 Gamma0.0379 Theoretical0.33 Ask0.4 Theta-0.0274 Intrinsic Value-7.22 Volume0 Vega0.0311 Time Value7.62 Open Interest211 Rho0.0043 Delta / Theta-4.5679 SOLV Put 70.00 Exp: Apr 17, 2026 Last: 7 Chg.: 32.08% SymbolSOLV\|20260417\|70.00P Delta-0.957 Imp Vol0.2704 Bid5.8 Gamma0.0236 Theoretical7 Ask7.5 Theta-0.0063 Intrinsic Value7.22 Volume1 Vega0.0132 Time Value-0.22 Open Interest124 Rho-0.0126 Delta / Theta152.0564
0.15	36.36%	0	0.15	2	75.00	8.4	0%	10.3	12.6	0
SOLV Call 75.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 36.36% SymbolSOLV\|20260417\|75.00C Delta0.0557 Imp Vol0.4355 Bid0 Gamma0.0171 Theoretical0.15 Ask0.15 Theta-0.0179 Intrinsic Value-12.22 Volume2 Vega0.017 Time Value12.37 Open Interest200 Rho0.0019 Delta / Theta-3.1025 SOLV Put 75.00 Exp: Apr 17, 2026 Last: 8.4 Chg.: 0% SymbolSOLV\|20260417\|75.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.22 Volume0 Vega0 Time Value-3.82 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.162	+0.234	+7.99%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	62.76	-1.95	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	7.00
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K