Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.87 -0.35 -0.44%

12/06 - Closed. Currency in USD

After Hours

79.00

+0.13

+0.16%

0:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,124,627
Bid/Ask: 0.00 / 0.00
Day's Range: 77.59 - 79.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.2	0	35.00	0	0%	0	0.05	0
SOLV Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|35.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value43.87 Volume0 Vega0 Time Value-43.87 Open Interest0 Rho0 Delta / Theta0 SOLV Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|35.00P Delta-0.003 Imp Vol2.6847 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-43.87 Volume0 Vega0.0009 Time Value43.87 Open Interest6 Rho0 Delta / Theta0.1325
0	0%	36.8	39.6	0	40.00	0	0%	0	0.15	0
SOLV Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|40.00C Delta0 Imp Vol0 Bid36.8 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value38.87 Volume0 Vega0 Time Value-38.87 Open Interest0 Rho0 Delta / Theta0 SOLV Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|40.00P Delta-0.0085 Imp Vol2.5976 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.0554 Intrinsic Value-38.87 Volume0 Vega0.0021 Time Value38.87 Open Interest6 Rho-0.0001 Delta / Theta0.1535
0	0%	31.8	34.6	0	45.00	0.2	0%	0	1.75	0
SOLV Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|45.00C Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value33.87 Volume0 Vega0 Time Value-33.87 Open Interest0 Rho0 Delta / Theta0 SOLV Put 45.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolSOLV\|20260618\|45.00P Delta-0.0551 Imp Vol3.4381 Bid0 Gamma0.0035 Theoretical0.88 Ask1.75 Theta-0.3533 Intrinsic Value-33.87 Volume0 Vega0.0103 Time Value34.07 Open Interest5 Rho-0.0007 Delta / Theta0.1561
					78.87	Price @ Jun 13, 2026 20:46 GMT
0.48	0%	0.35	0.8	24	80.00	0	0%	1.1	3.1	0
SOLV Call 80.00 Exp: Jun 18, 2026 Last: 0.48 Chg.: 0% SymbolSOLV\|20260618\|80.00C Delta0.3423 Imp Vol0.2777 Bid0.35 Gamma0.1433 Theoretical0.58 Ask0.8 Theta-0.0968 Intrinsic Value-1.13 Volume24 Vega0.0339 Time Value1.61 Open Interest558 Rho0.0036 Delta / Theta-3.5365 SOLV Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|80.00P Delta-0.6071 Imp Vol0.4014 Bid1.1 Gamma0.1041 Theoretical2.1 Ask3.1 Theta-0.1382 Intrinsic Value1.13 Volume0 Vega0.0355 Time Value-1.13 Open Interest19 Rho-0.0058 Delta / Theta4.3919
0	0%	0	0.4	0	85.00	6.98	4.18%	6	7.6	2
SOLV Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260618\|85.00C Delta0.0978 Imp Vol0.4806 Bid0 Gamma0.0389 Theoretical0.2 Ask0.4 Theta-0.0774 Intrinsic Value-6.13 Volume0 Vega0.0159 Time Value6.13 Open Interest558 Rho0.001 Delta / Theta-1.2646 SOLV Put 85.00 Exp: Jun 18, 2026 Last: 6.98 Chg.: 4.18% SymbolSOLV\|20260618\|85.00P Delta-0.802 Imp Vol0.7162 Bid6 Gamma0.0423 Theoretical6.8 Ask7.6 Theta-0.1784 Intrinsic Value6.13 Volume2 Vega0.0257 Time Value0.85 Open Interest3 Rho-0.0075 Delta / Theta4.4945
0.06	0%	0	0.1	15	90.00	11.72	0%	10.3	13	0
SOLV Call 90.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolSOLV\|20260618\|90.00C Delta0.0257 Imp Vol0.5672 Bid0 Gamma0.0114 Theoretical0.05 Ask0.1 Theta-0.0316 Intrinsic Value-11.13 Volume15 Vega0.0055 Time Value11.19 Open Interest275 Rho0.0003 Delta / Theta-0.8155 SOLV Put 90.00 Exp: Jun 18, 2026 Last: 11.72 Chg.: 0% SymbolSOLV\|20260618\|90.00P Delta-0.8697 Imp Vol0.9558 Bid10.3 Gamma0.0241 Theoretical11.65 Ask13 Theta-0.1811 Intrinsic Value11.13 Volume0 Vega0.0195 Time Value0.59 Open Interest0 Rho-0.0079 Delta / Theta4.8027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,549.0	+396.0	+1.63%
Dollar Index	99.490	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.1951	-0.0808	-0.50%
EUR/USD	1.1597	+0.0028	+0.24%
GBP/USD	1.3428	+0.0021	+0.16%
USD/JPY	159.87	-0.36	-0.22%
GBP/JPY	214.61	-0.22	-0.10%
USD/CAD	1.3983	-0.0007	-0.05%
AUD/USD	0.7079	+0.0033	+0.47%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	78.87	-0.35	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K