Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.55 -0.40 -0.53%

13/02 - Closed. Currency in USD

After Hours

76.02

+0.47

+0.62%

0:05:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,376,324
Bid/Ask: 0.00 / 0.00
Day's Range: 75.44 - 77.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33.5	0	45.00	0	0%	0	0.25	0
SOLV Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00C Delta0.958 Imp Vol2.4478 Bid30.1 Gamma0.0035 Theoretical31.8 Ask33.5 Theta-0.1697 Intrinsic Value31.39 Volume0 Vega0.0095 Time Value-31.39 Open Interest0 Rho0.0079 Delta / Theta-5.645 SOLV Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|45.00P Delta-0.0263 Imp Vol2.1291 Bid0 Gamma0.0027 Theoretical0.25 Ask0.25 Theta-0.0976 Intrinsic Value-31.39 Volume0 Vega0.0064 Time Value31.39 Open Interest0 Rho-0.0004 Delta / Theta0.269
0	0%	25.2	28.4	0	50.00	0	0%	0	0.75	0
SOLV Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00C Delta0.95 Imp Vol2.0299 Bid25.2 Gamma0.0048 Theoretical26.8 Ask28.4 Theta-0.1625 Intrinsic Value26.39 Volume0 Vega0.0109 Time Value-26.39 Open Interest0 Rho0.0088 Delta / Theta-5.8474 SOLV Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|50.00P Delta-0.0642 Imp Vol2.2362 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.2114 Intrinsic Value-26.39 Volume0 Vega0.0133 Time Value26.39 Open Interest0 Rho-0.001 Delta / Theta0.3038
0	0%	20.2	23.1	0	55.00	0	0%	0	0.75	0
SOLV Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00C Delta0.952 Imp Vol1.5171 Bid20.2 Gamma0.0062 Theoretical21.65 Ask23.1 Theta-0.1194 Intrinsic Value21.39 Volume0 Vega0.0106 Time Value-21.39 Open Interest0 Rho0.0098 Delta / Theta-7.9728 SOLV Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20260220\|55.00P Delta-0.0776 Imp Vol1.8266 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.1996 Intrinsic Value-21.39 Volume0 Vega0.0153 Time Value21.39 Open Interest0 Rho-0.0012 Delta / Theta0.3888
					76.39	Price @ Feb 13, 2026 20:10 GMT
1.6	0%	0	1.2	0	80.00	3.8	0%	2.45	4.5	0
SOLV Call 80.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolSOLV\|20260220\|80.00C Delta0.304 Imp Vol0.6126 Bid0 Gamma0.0541 Theoretical1.2 Ask1.2 Theta-0.1638 Intrinsic Value-3.61 Volume0 Vega0.0369 Time Value5.21 Open Interest143 Rho0.0042 Delta / Theta-1.8555 SOLV Put 80.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolSOLV\|20260220\|80.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.61 Volume0 Vega0 Time Value0.19 Open Interest1,788 Rho0 Delta / Theta0
0.1	0%	0	0.15	0	85.00	7.1	0%	6.9	9.4	0
SOLV Call 85.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSOLV\|20260220\|85.00C Delta0.066 Imp Vol0.5048 Bid0 Gamma0.0241 Theoretical0.15 Ask0.15 Theta-0.0493 Intrinsic Value-8.61 Volume0 Vega0.0136 Time Value8.71 Open Interest230 Rho0.0009 Delta / Theta-1.3373 SOLV Put 85.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolSOLV\|20260220\|85.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.61 Volume0 Vega0 Time Value-1.51 Open Interest4 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	90.00	8.7	0%	12	14.8	0
SOLV Call 90.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSOLV\|20260220\|90.00C Delta0.0224 Imp Vol0.5818 Bid0 Gamma0.0087 Theoretical0.05 Ask0.05 Theta-0.0236 Intrinsic Value-13.61 Volume0 Vega0.0056 Time Value13.66 Open Interest321 Rho0.0003 Delta / Theta-0.9509 SOLV Put 90.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolSOLV\|20260220\|90.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.61 Volume0 Vega0 Time Value-4.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
SOLV	75.55	-0.40	-0.53%
002774	11.25	-0.03	-0.27%
Nickel	17,008.88	-264.50	-1.53%
TIA	0.335	0.000	0.00%
291A	3,760.00	+235.00	+6.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K