Breaking News

Solventum Corp (SOLV)

	Symbol	Exchange	Currency
	SOLV	NYSE	USD	Real-time
	1SOLV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.73 -0.77 -0.86%

16:04:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,276
Bid/Ask: 0.00 / 0.00
Day's Range: 88.36 - 89.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solventum Option Chain

Get free option data for SOLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solventum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.4	0	75.00	0	0%	0	0.5	0
SOLV Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|75.00C Delta0.9852 Imp Vol0.358 Bid13 Gamma0.005 Theoretical14.7 Ask16.4 Theta-0.0148 Intrinsic Value13.99 Volume0 Vega0.0078 Time Value-13.99 Open Interest63 Rho0.0403 Delta / Theta-66.4144 SOLV Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|75.00P Delta-0.0545 Imp Vol0.4942 Bid0 Gamma0.0107 Theoretical0.25 Ask0.5 Theta-0.0281 Intrinsic Value-13.99 Volume0 Vega0.0231 Time Value13.99 Open Interest21 Rho-0.0026 Delta / Theta1.9408
0	0%	8.4	10.8	0	80.00	0	0%	0.1	0.25	0
SOLV Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|80.00C Delta0.9931 Imp Vol0.2004 Bid8.4 Gamma0.0046 Theoretical9.68 Ask10.8 Theta-0.0105 Intrinsic Value8.99 Volume0 Vega0.0041 Time Value-8.99 Open Interest212 Rho0.0434 Delta / Theta-94.8297 SOLV Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|80.00P Delta-0.0591 Imp Vol0.3198 Bid0.1 Gamma0.0176 Theoretical0.175 Ask0.25 Theta-0.0192 Intrinsic Value-8.99 Volume0 Vega0.0247 Time Value8.99 Open Interest120 Rho-0.0028 Delta / Theta3.0812
0	0%	4.2	6.2	0	85.00	0	0%	0.55	1.15	0
SOLV Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|85.00C Delta0.8243 Imp Vol0.2544 Bid4.2 Gamma0.0485 Theoretical5.2 Ask6.2 Theta-0.0417 Intrinsic Value3.99 Volume0 Vega0.0541 Time Value-3.99 Open Interest1,668 Rho0.0376 Delta / Theta-19.7478 SOLV Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|85.00P Delta-0.2201 Imp Vol0.3105 Bid0.55 Gamma0.0456 Theoretical0.85 Ask1.15 Theta-0.0462 Intrinsic Value-3.99 Volume0 Vega0.062 Time Value3.99 Open Interest1,509 Rho-0.0101 Delta / Theta4.7658
					88.99	Price @ Sep 28, 2026 13:41 GMT
2.38	2.38%	1.6	3.1	1	90.00	0	0%	2.25	3.8	0
SOLV Call 90.00 Exp: Oct 16, 2026 Last: 2.38 Chg.: 2.38% SymbolSOLV\|20261016\|90.00C Delta0.4943 Imp Vol0.2988 Bid1.6 Gamma0.0637 Theoretical2.35 Ask3.1 Theta-0.0669 Intrinsic Value-1.01 Volume1 Vega0.0836 Time Value3.39 Open Interest1,145 Rho0.023 Delta / Theta-7.3899 SOLV Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|90.00P Delta-0.5041 Imp Vol0.341 Bid2.25 Gamma0.0562 Theoretical3.025 Ask3.8 Theta-0.0669 Intrinsic Value1.01 Volume0 Vega0.0835 Time Value-1.01 Open Interest40 Rho-0.0221 Delta / Theta7.5368
0.8	0.8%	0.65	1	1	95.00	0	0%	5.5	7.2	0
SOLV Call 95.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0.8% SymbolSOLV\|20261016\|95.00C Delta0.2261 Imp Vol0.3118 Bid0.65 Gamma0.0461 Theoretical0.825 Ask1 Theta-0.0512 Intrinsic Value-6.01 Volume1 Vega0.063 Time Value6.81 Open Interest140 Rho0.0106 Delta / Theta-4.4184 SOLV Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|95.00P Delta-0.7581 Imp Vol0.3412 Bid5.5 Gamma0.0444 Theoretical6.35 Ask7.2 Theta-0.05 Intrinsic Value6.01 Volume0 Vega0.0652 Time Value-6.01 Open Interest31 Rho-0.029 Delta / Theta15.1744
0	0%	0.1	0.8	0	100.00	0	0%	9.7	12.6	0
SOLV Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|100.00C Delta0.1193 Imp Vol0.3801 Bid0.1 Gamma0.025 Theoretical0.45 Ask0.8 Theta-0.0408 Intrinsic Value-11.01 Volume0 Vega0.0417 Time Value11.01 Open Interest458 Rho0.0056 Delta / Theta-2.9275 SOLV Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLV\|20261016\|100.00P Delta-0.8384 Imp Vol0.4565 Bid9.7 Gamma0.0261 Theoretical11.15 Ask12.6 Theta-0.0522 Intrinsic Value11.01 Volume0 Vega0.0511 Time Value-11.01 Open Interest3 Rho-0.0313 Delta / Theta16.057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOLV Comments

Write your thoughts about Solventum Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,890.66	-1261.55	-1.22%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,566.6	-262.0	-0.51%
US 500	7,709.9	-33.6	-0.43%
US Tech 100	30,337.5	-270.6	-0.88%
DAX Futures	25,704.0	+131.0	+0.51%
Dollar Index	100.920	+0.212	+0.21%

Gold	4,179.87	-141.33	-3.27%
Silver	61.960	-2.841	-4.38%
Crude Oil WTI	94.02	+1.61	+1.74%
Brent Oil	98.82	+1.38	+1.42%
Natural Gas	3.136	-0.089	-2.76%
Copper	6.6280	-0.1380	-2.04%
US Corn	518.38	-9.63	-1.82%

USD/ZAR	16.3935	+0.1185	+0.73%
EUR/USD	1.1363	-0.0028	-0.25%
GBP/USD	1.3266	+0.0020	+0.15%
USD/JPY	157.20	-0.09	-0.06%
GBP/JPY	208.55	+0.24	+0.12%
USD/CAD	1.4165	+0.0024	+0.17%
AUD/USD	0.7026	+0.0002	+0.03%

Nampak	46,700	+100	+0.21%
MTN	19,432	-7	-0.04%
Standard Bank	30,249	+177	+0.59%
FirstRand Ltd	9,248	+55	+0.60%
Capitec	445,428	-2327	-0.52%
African Rainbow Minerals	15,717	-158	-1.00%
Naspers	72,358	+1420	+2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLV	88.73	-0.77	-0.86%
	PRG	1.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58,642	-10.81%	4.83M
Impala Platinum	19,604	-2.76%	2.76M
Harmony Gold Mining Company	29,398	-3.81%	2.34M
AngloGold Ashanti ADR	153,245	-4.13%	852.17K
Naspers	72,369	+2.02%	815.14K
Prosus	67,692	+1.19%	688.08K
Valterra Platinum	127,993	-2.83%	521.02K

Name	Last	Chg. %	Vol.
Randgold Exploration	387	+16.57%	1.01K
enX Group	238	+12.80%	141.29K
MC Mining	320	+7.38%	4.14K
Frontier Transport Holdings	644	+7.15%	150.00
Deneb Investments	300	+7.14%	1.50K
Netcare	10,200	+4.08%	1.13K
Rex Trueform	1,400	+3.70%	5.50K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-56.67%	4.35K
South Ocean Holdings Ltd	84	-16.00%	500.00
Grand Parade	157	-12.78%	0.04K
Gold Fields	58,448	-11.11%	4.81M
ArcelorMittal	123	-10.87%	1.89M
York Timber Holdings Ltd	205	-8.89%	11.00K
Wesizwe	42	-8.70%	354.38K