Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.69 +1.44 +2.92%

22/09 - Closed. Currency in USD

After Hours

51.19

+0.50

+0.99%

1:42:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,125,096
Bid/Ask: 0.00 / 0.00
Day's Range: 49.65 - 51.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sonoco Products Option Chain

Get free option data for SON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonoco Products options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	21.6	0	30.00	0	0%	0	0.25	0
SON Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSON\|20261016\|30.00C Delta0.9955 Imp Vol0.8496 Bid18.9 Gamma0.0011 Theoretical20.28 Ask21.6 Theta-0.0021 Intrinsic Value20.69 Volume0 Vega0.0015 Time Value-20.69 Open Interest0 Rho0.004 Delta / Theta-469.1527 SON Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSON\|20261016\|30.00P Delta-0.022 Imp Vol1.0732 Bid0 Gamma0.0038 Theoretical0.12 Ask0.25 Theta-0.0152 Intrinsic Value-20.69 Volume0 Vega0.0068 Time Value20.69 Open Interest35 Rho-0.0008 Delta / Theta1.4544
0	0%	13.9	16.8	0	35.00	0	0%	0	0.65	0
SON Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSON\|20261016\|35.00C Delta0.9747 Imp Vol0.7644 Bid13.9 Gamma0.0059 Theoretical15.35 Ask16.8 Theta-0.0106 Intrinsic Value15.69 Volume0 Vega0.0073 Time Value-15.69 Open Interest0 Rho0.011 Delta / Theta-92.1288 SON Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSON\|20261016\|35.00P Delta-0.0558 Imp Vol0.9623 Bid0 Gamma0.0091 Theoretical0.33 Ask0.65 Theta-0.0291 Intrinsic Value-15.69 Volume0 Vega0.0145 Time Value15.69 Open Interest12 Rho-0.002 Delta / Theta1.9189
0	0%	9.4	11.3	0	40.00	0.05	0%	0	0.1	1
SON Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSON\|20261016\|40.00C Delta0.9647 Imp Vol0.5137 Bid9.4 Gamma0.0117 Theoretical10.35 Ask11.3 Theta-0.0095 Intrinsic Value10.69 Volume0 Vega0.0097 Time Value-10.69 Open Interest0 Rho0.0134 Delta / Theta-101.4512 SON Put 40.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSON\|20261016\|40.00P Delta-0.022 Imp Vol0.4553 Bid0 Gamma0.0089 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-10.69 Volume1 Vega0.0068 Time Value10.74 Open Interest58 Rho-0.0008 Delta / Theta3.4213
					50.69	Price @ Sep 22, 2026 20:17 GMT
0.4	90.48%	0.2	0.35	6	55.00	5.1	0%	4.1	5.4	50
SON Call 55.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 90.48% SymbolSON\|20261016\|55.00C Delta0.1388 Imp Vol0.3128 Bid0.2 Gamma0.0548 Theoretical0.28 Ask0.35 Theta-0.0184 Intrinsic Value-4.31 Volume6 Vega0.0285 Time Value4.71 Open Interest206 Rho0.0041 Delta / Theta-7.5233 SON Put 55.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 0% SymbolSON\|20261016\|55.00P Delta-0.976 Imp Vol0.1717 Bid4.1 Gamma0.0231 Theoretical4.75 Ask5.4 Theta-0.0027 Intrinsic Value4.31 Volume50 Vega0.0066 Time Value0.79 Open Interest354 Rho-0.0345 Delta / Theta366.363
0.1	0%	0	0.1	1	60.00	0	0%	8.7	11.1	0
SON Call 60.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolSON\|20261016\|60.00C Delta0.0291 Imp Vol0.3564 Bid0 Gamma0.0144 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-9.31 Volume1 Vega0.0085 Time Value9.41 Open Interest629 Rho0.0009 Delta / Theta-4.6028 SON Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSON\|20261016\|60.00P Delta-0.9273 Imp Vol0.453 Bid8.7 Gamma0.0233 Theoretical9.9 Ask11.1 Theta-0.0164 Intrinsic Value9.31 Volume0 Vega0.0175 Time Value-9.31 Open Interest140 Rho-0.0264 Delta / Theta56.5593
0	0%	0	0.05	0	65.00	0	0%	13.7	16.2	0
SON Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSON\|20261016\|65.00C Delta0.0131 Imp Vol0.44 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-14.31 Volume0 Vega0.0043 Time Value14.31 Open Interest70 Rho0.0004 Delta / Theta-3.2986 SON Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSON\|20261016\|65.00P Delta-0.9302 Imp Vol0.6394 Bid13.7 Gamma0.016 Theoretical14.95 Ask16.2 Theta-0.0222 Intrinsic Value14.31 Volume0 Vega0.0169 Time Value-14.31 Open Interest0 Rho-0.0276 Delta / Theta41.9687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,745.92	-1872.42	-1.77%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,870.5	+6.7	+0.01%
US 500	7,768.6	+3.8	+0.05%
US Tech 100	30,713.7	-18.7	-0.06%
DAX Futures	25,611.0	-177.0	-0.69%
Dollar Index	100.550	+0.231	+0.23%

Gold	4,349.82	-26.58	-0.61%
Silver	65.598	-0.933	-1.40%
Crude Oil WTI	90.05	-0.47	-0.52%
Brent Oil	99.52	+0.27	+0.27%
Natural Gas	3.045	+0.080	+2.70%
Copper	6.8135	-0.0225	-0.33%
US Corn	529.13	-6.88	-1.28%

USD/ZAR	16.3036	+0.1304	+0.81%
EUR/USD	1.1416	-0.0033	-0.29%
GBP/USD	1.3289	-0.0056	-0.42%
USD/JPY	157.83	+0.48	+0.31%
GBP/JPY	209.73	-0.23	-0.11%
USD/CAD	1.4087	+0.0023	+0.16%
AUD/USD	0.7076	-0.0040	-0.56%

Nampak	46,200	+199	+0.43%
MTN	19,415	-316	-1.60%
Standard Bank	30,559	-321	-1.04%
FirstRand Ltd	9,235	-180	-1.91%
Capitec	443,705	-5707	-1.27%
African Rainbow Minerals	16,709	-446	-2.60%
Naspers	71,552	-3307	-4.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SON	50.69	+1.44	+2.92%
CUBE	2.34	0.00	0.00%
FT Confluence BDC.	17.35	-0.04	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,243	-1.83%	3.85M
Naspers	71,530	-4.45%	919.48K
Harmony Gold Mining Company	30,898	-0.65%	859.81K
Gold Fields	66,929	-1.95%	529.63K
Prosus	67,145	-4.26%	416.51K
AngloGold Ashanti ADR	162,155	-1.64%	202.28K
Valterra Platinum	131,065	-3.25%	199.43K

Name	Last	Chg. %	Vol.
Africa Bitcoin	599.00	+99.67%	750.00
Wesizwe	44	+7.32%	98.21K
Sebata Holdings	210	+5.00%	308.00
Mantengu Mining	22.00	+4.76%	75.35K
Emedia Holdings	174.00	+4.19%	419.31K
Hulamin	232	+4.04%	6.43K
Master Drilling Group Ltd	1,589	+3.86%	0.01K

Name	Last	Chg. %	Vol.
Europa Metals	690	-18.82%	1.33K
Orion Gold NL	27	-6.90%	2.67M
Canal+	5,250.00	-6.22%	3.08K
Novus Holdings Ltd	526	-5.40%	294.00
Naspers	71,498	-4.49%	920.46K
Northam Platinum Holdings	27,164.00	-4.19%	801.42K
Prosus	67,206	-4.17%	417.06K