Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.57 +0.39 +0.69%

17/07 - Closed. Currency in USD

After Hours

56.56

-0.01

-0.02%

23:21:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,064,809
Bid/Ask: 0.00 / 0.00
Day's Range: 55.73 - 56.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sonoco Products Option Chain

Get free option data for SON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonoco Products options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	27.9	0	30.00	0	0%	0	0.65	0
SON Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|30.00C Delta0.9958 Imp Vol0.8578 Bid24.8 Gamma0.0008 Theoretical26.42 Ask27.9 Theta-0.0018 Intrinsic Value26.57 Volume0 Vega0.0018 Time Value-26.57 Open Interest0 Rho0.0058 Delta / Theta-553.822 SON Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|30.00P Delta-0.033 Imp Vol1.2401 Bid0 Gamma0.0034 Theoretical0.32 Ask0.65 Theta-0.0228 Intrinsic Value-26.57 Volume0 Vega0.0129 Time Value26.57 Open Interest0 Rho-0.002 Delta / Theta1.451
0	0%	19.8	22.9	0	35.00	0	0%	0	0.75	0
SON Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|35.00C Delta0.9952 Imp Vol0.6528 Bid19.8 Gamma0.0011 Theoretical21.42 Ask22.9 Theta-0.0016 Intrinsic Value21.57 Volume0 Vega0.0021 Time Value-21.57 Open Interest0 Rho0.0067 Delta / Theta-636.737 SON Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|35.00P Delta-0.0458 Imp Vol1.0076 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.0241 Intrinsic Value-21.57 Volume0 Vega0.0168 Time Value21.57 Open Interest0 Rho-0.0026 Delta / Theta1.8975
0	0%	15.1	17.7	0	40.00	0	0%	0	0.8	0
SON Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|40.00C Delta0.9945 Imp Vol0.4755 Bid15.1 Gamma0.0018 Theoretical16.42 Ask17.7 Theta-0.0013 Intrinsic Value16.57 Volume0 Vega0.0024 Time Value-16.57 Open Interest0 Rho0.0077 Delta / Theta-751.7075 SON Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|40.00P Delta-0.0614 Imp Vol0.7818 Bid0 Gamma0.0089 Theoretical0.4 Ask0.8 Theta-0.0236 Intrinsic Value-16.57 Volume0 Vega0.0212 Time Value16.57 Open Interest0 Rho-0.0034 Delta / Theta2.5999
					56.57	Price @ Jul 17, 2026 20:17 GMT
1.3	30%	0.95	1.3	11	60.00	0	0%	4	5.9	0
SON Call 60.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 30% SymbolSON\|20260821\|60.00C Delta0.3036 Imp Vol0.3518 Bid0.95 Gamma0.0568 Theoretical1.13 Ask1.3 Theta-0.0305 Intrinsic Value-3.43 Volume11 Vega0.061 Time Value4.73 Open Interest306 Rho0.0139 Delta / Theta-9.9479 SON Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|60.00P Delta-0.6712 Imp Vol0.3917 Bid4 Gamma0.0527 Theoretical4.95 Ask5.9 Theta-0.0348 Intrinsic Value3.43 Volume0 Vega0.0628 Time Value-3.43 Open Interest1 Rho-0.0342 Delta / Theta19.2726
0.3	-6.25%	0.05	0.75	3	65.00	0	0%	8.5	10.3	0
SON Call 65.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -6.25% SymbolSON\|20260821\|65.00C Delta0.1266 Imp Vol0.3815 Bid0.05 Gamma0.0311 Theoretical0.4 Ask0.75 Theta-0.0197 Intrinsic Value-8.43 Volume3 Vega0.0363 Time Value8.73 Open Interest1 Rho0.006 Delta / Theta-6.4239 SON Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|65.00P Delta-0.8064 Imp Vol0.4841 Bid8.5 Gamma0.0323 Theoretical9.4 Ask10.3 Theta-0.0322 Intrinsic Value8.43 Volume0 Vega0.0475 Time Value-8.43 Open Interest0 Rho-0.0404 Delta / Theta25.0163
0	0%	0	0.75	0	70.00	0	0%	13.3	15.3	0
SON Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|70.00C Delta0.0962 Imp Vol0.5051 Bid0 Gamma0.0193 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-13.43 Volume0 Vega0.0298 Time Value13.43 Open Interest0 Rho0.0045 Delta / Theta-4.4859 SON Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSON\|20260821\|70.00P Delta-0.8513 Imp Vol0.6104 Bid13.3 Gamma0.0216 Theoretical14.3 Ask15.3 Theta-0.034 Intrinsic Value13.43 Volume0 Vega0.04 Time Value-13.43 Open Interest0 Rho-0.0429 Delta / Theta25.0483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SON	56.57	+0.39	+0.69%
	OPT/ETH	0.00001510	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K