Breaking News

Sonos Inc (SONO)

Symbol	Exchange	Currency
SONO	NASDAQ	USD	Real-time
SONOS	Vienna	EUR	Real-time
8SO	Frankfurt	EUR	Delayed
8SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.66 +0.23 +1.59%

31/07 - Closed. Currency in USD

After Hours

14.61

-0.05

-0.34%

1:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,465,568
Bid/Ask: 0.00 / 0.00
Day's Range: 14.27 - 14.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sonos Option Chain

Get free option data for SONO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonos options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.67	0%	10.9	13.1	0	2.50	0.05	0%	0	0.05	0
SONO Call 2.50 Exp: Aug 21, 2026 Last: 11.67 Chg.: 0% SymbolSONO\|20260821\|2.50C Delta0.9988 Imp Vol2.7116 Bid10.9 Gamma0.0004 Theoretical12.11 Ask13.1 Theta-0.0011 Intrinsic Value12.16 Volume0 Vega0.0001 Time Value-0.49 Open Interest6 Rho0.0014 Delta / Theta-882.3507 SONO Put 2.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSONO\|20260821\|2.50P Delta-0.0051 Imp Vol3.404 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-12.16 Volume0 Vega0.0005 Time Value12.21 Open Interest0 Rho-0.0001 Delta / Theta1.2218
0	0%	8.2	11.3	0	5.00	0	0%	0	0.75	0
SONO Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260821\|5.00C Delta0.9722 Imp Vol2.847 Bid8.2 Gamma0.0064 Theoretical9.75 Ask11.3 Theta-0.0156 Intrinsic Value9.66 Volume0 Vega0.0022 Time Value-9.66 Open Interest2 Rho0.0026 Delta / Theta-62.2595 SONO Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260821\|5.00P Delta-0.0482 Imp Vol3.6576 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-9.66 Volume0 Vega0.0035 Time Value9.66 Open Interest0 Rho-0.0006 Delta / Theta1.5828
0	0%	5.9	7.9	0	7.50	0	0%	0	0.75	0
SONO Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260821\|7.50C Delta0.9972 Imp Vol1.0538 Bid5.9 Gamma0.0023 Theoretical7.12 Ask7.9 Theta-0.0015 Intrinsic Value7.16 Volume0 Vega0.0003 Time Value-7.16 Open Interest0 Rho0.0043 Delta / Theta-665.6822 SONO Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260821\|7.50P Delta-0.0757 Imp Vol2.4385 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-7.16 Volume0 Vega0.005 Time Value7.16 Open Interest0 Rho-0.0008 Delta / Theta2.6232
					14.66	Price @ Jul 31, 2026 20:07 GMT
0.5	25%	0.45	0.55	23	15.00	0.85	-26.09%	0.8	0.9	37
SONO Call 15.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 25% SymbolSONO\|20260821\|15.00C Delta0.4353 Imp Vol0.4723 Bid0.45 Gamma0.238 Theoretical0.5 Ask0.55 Theta-0.0161 Intrinsic Value-0.34 Volume23 Vega0.0138 Time Value0.84 Open Interest506 Rho0.0034 Delta / Theta-27.0582 SONO Put 15.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -26.09% SymbolSONO\|20260821\|15.00P Delta-0.5706 Imp Vol0.4574 Bid0.8 Gamma0.2464 Theoretical0.85 Ask0.9 Theta-0.0142 Intrinsic Value0.34 Volume37 Vega0.0137 Time Value0.51 Open Interest101 Rho-0.0044 Delta / Theta40.1528
0.07	-30%	0.05	0.1	15	17.50	2.85	-13.11%	2.65	3.1	500
SONO Call 17.50 Exp: Aug 21, 2026 Last: 0.07 Chg.: -30% SymbolSONO\|20260821\|17.50C Delta0.0919 Imp Vol0.5241 Bid0.05 Gamma0.0895 Theoretical0.08 Ask0.1 Theta-0.0074 Intrinsic Value-2.84 Volume15 Vega0.0058 Time Value2.91 Open Interest256 Rho0.0007 Delta / Theta-12.48 SONO Put 17.50 Exp: Aug 21, 2026 Last: 2.85 Chg.: -13.11% SymbolSONO\|20260821\|17.50P Delta-0.9895 Imp Vol0.38 Bid2.65 Gamma0.1142 Theoretical2.9 Ask3.1 Theta-0.0006 Intrinsic Value2.84 Volume500 Vega0.0009 Time Value0.01 Open Interest572 Rho-0.0013 Delta / Theta1,770.195
0.05	-50%	0	0.05	2	20.00	5.5	-1.79%	4.8	5.9	1
SONO Call 20.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolSONO\|20260821\|20.00C Delta0.0295 Imp Vol0.662 Bid0 Gamma0.0289 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-5.34 Volume2 Vega0.0023 Time Value5.39 Open Interest126 Rho0.0002 Delta / Theta-7.8764 SONO Put 20.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: -1.79% SymbolSONO\|20260821\|20.00P Delta-0.9104 Imp Vol0.9138 Bid4.8 Gamma0.0515 Theoretical5.5 Ask5.9 Theta-0.0112 Intrinsic Value5.34 Volume1 Vega0.0056 Time Value0.16 Open Interest3 Rho-0.0061 Delta / Theta81.3336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONO Comments

Write your thoughts about Sonos Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONO	14.66	+0.23	+1.59%
	KD Bond	17.078	+0.070	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K