Breaking News

Sonos Inc (SONO)

Symbol	Exchange	Currency
SONO	NASDAQ	USD	Real-time
SONOS	Vienna	EUR	Real-time
8SO	Frankfurt	EUR	Delayed
8SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.02 +0.39 +2.63%

19:31:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 786,849
Bid/Ask: 0.00 / 0.00
Day's Range: 14.69 - 15.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sonos Option Chain

Get free option data for SONO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonos options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.4	0	2.50	0	0%	0	0.05	0
SONO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260918\|2.50C Delta0.9979 Imp Vol5.1577 Bid11.1 Gamma0.0006 Theoretical12.43 Ask13.4 Theta-0.0053 Intrinsic Value12.45 Volume0 Vega0.0001 Time Value-12.45 Open Interest2 Rho0.0005 Delta / Theta-186.5532 SONO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260918\|2.50P Delta-0.0049 Imp Vol5.9455 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-12.45 Volume0 Vega0.0003 Time Value12.45 Open Interest3 Rho0 Delta / Theta0.3934
0	0%	8.5	11.1	0	5.00	0	0%	0	1.85	0
SONO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260918\|5.00C Delta0.997 Imp Vol3.1125 Bid8.5 Gamma0.0014 Theoretical9.93 Ask11.1 Theta-0.0046 Intrinsic Value9.95 Volume0 Vega0.0002 Time Value-9.95 Open Interest2 Rho0.0009 Delta / Theta-215.0198 SONO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260918\|5.00P Delta-0.0655 Imp Vol8.7121 Bid0 Gamma0.0071 Theoretical0.93 Ask1.85 Theta-0.1639 Intrinsic Value-9.95 Volume0 Vega0.0026 Time Value9.95 Open Interest0 Rho-0.0003 Delta / Theta0.3998
0	0%	6	8.6	0	7.50	0	0%	0	1.85	0
SONO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260918\|7.50C Delta0.9964 Imp Vol1.9455 Bid6 Gamma0.0027 Theoretical7.43 Ask8.6 Theta-0.0038 Intrinsic Value7.45 Volume0 Vega0.0002 Time Value-7.45 Open Interest0 Rho0.0014 Delta / Theta-260.9806 SONO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260918\|7.50P Delta-0.1057 Imp Vol5.9236 Bid0 Gamma0.0149 Theoretical0.92 Ask1.85 Theta-0.1596 Intrinsic Value-7.45 Volume0 Vega0.0038 Time Value7.45 Open Interest0 Rho-0.0004 Delta / Theta0.6627
					14.95	Price @ Sep 11, 2026 17:09 GMT
0.3	-14.29%	0.25	0.35	1	15.00	0.72	0%	0.35	0.5	0
SONO Call 15.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: -14.29% SymbolSONO\|20260918\|15.00C Delta0.478 Imp Vol0.4039 Bid0.25 Gamma0.4774 Theoretical0.3 Ask0.35 Theta-0.0244 Intrinsic Value-0.05 Volume1 Vega0.0082 Time Value0.35 Open Interest46 Rho0.0013 Delta / Theta-19.5727 SONO Put 15.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: 0% SymbolSONO\|20260918\|15.00P Delta-0.5165 Imp Vol0.4703 Bid0.35 Gamma0.411 Theoretical0.43 Ask0.5 Theta-0.027 Intrinsic Value0.05 Volume0 Vega0.0082 Time Value0.67 Open Interest225 Rho-0.0013 Delta / Theta19.1521
0.1	0%	0	0.1	0	17.50	0	0%	1.45	3.9	0
SONO Call 17.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolSONO\|20260918\|17.50C Delta0.0738 Imp Vol0.7642 Bid0 Gamma0.0886 Theoretical0.05 Ask0.1 Theta-0.0159 Intrinsic Value-2.55 Volume0 Vega0.0029 Time Value2.65 Open Interest238 Rho0.0002 Delta / Theta-4.6495 SONO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260918\|17.50P Delta-0.8833 Imp Vol0.9188 Bid1.45 Gamma0.1041 Theoretical2.68 Ask3.9 Theta-0.0255 Intrinsic Value2.55 Volume0 Vega0.004 Time Value-2.55 Open Interest0 Rho-0.0021 Delta / Theta34.6855
0	0%	0	0.25	0	20.00	0	0%	3.9	6.4	0
SONO Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260918\|20.00C Delta0.0943 Imp Vol1.4886 Bid0 Gamma0.0546 Theoretical0.13 Ask0.25 Theta-0.037 Intrinsic Value-5.05 Volume0 Vega0.0035 Time Value5.05 Open Interest234 Rho0.0002 Delta / Theta-2.5441 SONO Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260918\|20.00P Delta-0.9318 Imp Vol1.3432 Bid3.9 Gamma0.0479 Theoretical5.15 Ask6.4 Theta-0.0249 Intrinsic Value5.05 Volume0 Vega0.0027 Time Value-5.05 Open Interest2 Rho-0.0022 Delta / Theta37.475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONO Comments

Write your thoughts about Sonos Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,673.2	+608.7	+1.17%
US 500	7,675.1	+83.3	+1.10%
US Tech 100	29,449.1	+345.6	+1.19%
DAX Futures	25,593.0	+177.0	+0.70%
Dollar Index	99.088	+0.041	+0.04%

Gold	4,412.55	+5.25	+0.12%
Silver	65.190	+0.263	+0.41%
Crude Oil WTI	99.39	-3.09	-3.02%
Brent Oil	104.13	-3.50	-3.25%
Natural Gas	2.808	-0.026	-0.92%
Copper	6.5588	+0.0112	+0.17%
US Corn	527.60	-5.40	-1.01%

USD/ZAR	16.1290	-0.0666	-0.41%
EUR/USD	1.1600	-0.0009	-0.08%
GBP/USD	1.3524	+0.0012	+0.09%
USD/JPY	153.69	-0.73	-0.47%
GBP/JPY	207.84	-0.80	-0.38%
USD/CAD	1.3862	+0.0030	+0.22%
AUD/USD	0.7176	+0.0018	+0.25%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONO	15.02	+0.39	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M