Breaking News

Sonos Inc (SONO)

Symbol	Exchange	Currency
SONO	NASDAQ	USD	Real-time
SONOS	Vienna	EUR	Real-time
8SO	Frankfurt	EUR	Delayed
8SO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.45 -3.07 -17.52%

21:35:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,052,673
Bid/Ask: 0.00 / 0.00
Day's Range: 14.09 - 16.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sonos Option Chain

Get free option data for SONO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonos options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.67	0%	11.5	13.8	48	2.50	0.05	0%	0	0.05	1
SONO Call 2.50 Exp: Aug 21, 2026 Last: 11.67 Chg.: 0% SymbolSONO\|20260821\|2.50C Delta0.9694 Imp Vol7.4502 Bid11.5 Gamma0.0026 Theoretical12.65 Ask13.8 Theta-0.0415 Intrinsic Value11.87 Volume48 Vega0.0024 Time Value-0.2 Open Interest1 Rho0.0008 Delta / Theta-23.3838 SONO Put 2.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSONO\|20260821\|2.50P Delta-0.0052 Imp Vol3.3044 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-11.87 Volume1 Vega0.0005 Time Value11.92 Open Interest1 Rho-0.0001 Delta / Theta1.3112
0	0%	8.8	11.3	0	5.00	0	0%	0	0.1	0
SONO Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260821\|5.00C Delta0.9377 Imp Vol4.2549 Bid8.8 Gamma0.0082 Theoretical10.05 Ask11.3 Theta-0.0422 Intrinsic Value9.37 Volume0 Vega0.0043 Time Value-9.37 Open Interest2 Rho0.0021 Delta / Theta-22.2084 SONO Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260821\|5.00P Delta-0.0146 Imp Vol2.2639 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-9.37 Volume0 Vega0.0013 Time Value9.37 Open Interest0 Rho-0.0001 Delta / Theta2.1785
0	0%	6.5	8.8	0	7.50	0	0%	0	0.1	0
SONO Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260821\|7.50C Delta0.8953 Imp Vol2.9988 Bid6.5 Gamma0.0171 Theoretical7.65 Ask8.8 Theta-0.0442 Intrinsic Value6.87 Volume0 Vega0.0064 Time Value-6.87 Open Interest0 Rho0.0031 Delta / Theta-20.2672 SONO Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260821\|7.50P Delta-0.0228 Imp Vol1.4617 Bid0 Gamma0.0105 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-6.87 Volume0 Vega0.0019 Time Value6.87 Open Interest0 Rho-0.0002 Delta / Theta3.6135
					14.37	Price @ Jul 30, 2026 19:07 GMT
0.52	-81.88%	0.45	0.55	374	15.00	1.15	187.5%	0.95	1.15	137
SONO Call 15.00 Exp: Aug 21, 2026 Last: 0.52 Chg.: -81.88% SymbolSONO\|20260821\|15.00C Delta0.4035 Imp Vol0.5277 Bid0.45 Gamma0.2079 Theoretical0.5 Ask0.55 Theta-0.0169 Intrinsic Value-0.63 Volume374 Vega0.0137 Time Value1.15 Open Interest196 Rho0.0032 Delta / Theta-23.8488 SONO Put 15.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 187.5% SymbolSONO\|20260821\|15.00P Delta-0.6076 Imp Vol0.4978 Bid0.95 Gamma0.22 Theoretical1.05 Ask1.15 Theta-0.0145 Intrinsic Value0.63 Volume137 Vega0.0136 Time Value0.52 Open Interest173 Rho-0.0048 Delta / Theta41.7596
0.1	-92.48%	0.05	0.15	164	17.50	3.28	162.4%	2.9	3.5	358
SONO Call 17.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -92.48% SymbolSONO\|20260821\|17.50C Delta0.1053 Imp Vol0.5968 Bid0.05 Gamma0.0865 Theoretical0.1 Ask0.15 Theta-0.0089 Intrinsic Value-3.13 Volume164 Vega0.0064 Time Value3.23 Open Interest325 Rho0.0009 Delta / Theta-11.8756 SONO Put 17.50 Exp: Aug 21, 2026 Last: 3.28 Chg.: 162.4% SymbolSONO\|20260821\|17.50P Delta-0.8962 Imp Vol0.6065 Bid2.9 Gamma0.0862 Theoretical3.2 Ask3.5 Theta-0.0078 Intrinsic Value3.13 Volume358 Vega0.0063 Time Value0.15 Open Interest859 Rho-0.0057 Delta / Theta115.1617
0.1	-75.61%	0	0.1	2	20.00	2.85	0%	5.2	6.4	0
SONO Call 20.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -75.61% SymbolSONO\|20260821\|20.00C Delta0.048 Imp Vol0.7594 Bid0 Gamma0.0372 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-5.63 Volume2 Vega0.0035 Time Value5.73 Open Interest126 Rho0.0004 Delta / Theta-7.8094 SONO Put 20.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 0% SymbolSONO\|20260821\|20.00P Delta-0.8759 Imp Vol1.0518 Bid5.2 Gamma0.0559 Theoretical5.8 Ask6.4 Theta-0.0161 Intrinsic Value5.63 Volume0 Vega0.0072 Time Value-2.78 Open Interest5 Rho-0.0072 Delta / Theta54.5424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONO Comments

Write your thoughts about Sonos Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,233.7	+638.8	+1.24%
US 500	7,440.9	+124.5	+1.70%
US Tech 100	28,106.3	+914.0	+3.36%
DAX Futures	25,773.0	+237.0	+0.93%
Dollar Index	99.790	-0.939	-0.93%

Gold	4,113.30	+77.00	+1.91%
Silver	59.428	+1.339	+2.30%
Crude Oil WTI	83.50	-0.96	-1.14%
Brent Oil	86.83	-1.26	-1.43%
Natural Gas	2.746	+0.024	+0.88%
Copper	6.5008	+0.1893	+3.00%
US Corn	468.50	-3.25	-0.69%

USD/ZAR	16.4952	-0.1494	-0.90%
EUR/USD	1.1531	+0.0064	+0.56%
GBP/USD	1.3471	+0.0125	+0.94%
USD/JPY	159.41	-3.99	-2.44%
GBP/JPY	214.75	-3.78	-1.73%
USD/CAD	1.4003	-0.0046	-0.33%
AUD/USD	0.7030	+0.0061	+0.88%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
SONO	14.45	-3.07	-17.52%
PGY	17.520	+1.330	+8.21%
TMEP	10.800	0.000	0.00%
5363	698.0	-2.0	-0.29%
396470	4,450	-10	-0.22%
YieldMax AI & Tec.	40.47	+2.04	+5.31%
6146	51,870.0	+550.0	+1.07%
Fuh Hwa Emerging .	53.55	-0.45	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.34M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	580.40K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K