Breaking News

Sonos Inc (SONO)

Symbol	Exchange	Currency
SONO	NASDAQ	USD	Real-time
8SO	Frankfurt	EUR	Delayed
8SO	TradeGate	EUR	Delayed
SONOS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.60 +0.09 +0.58%

22:59:59 - Closed. Currency in USD

After Hours

15.60

0.00

0.00%

23:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,016,855
Bid/Ask: 0.00 / 0.00
Day's Range: 15.24 - 15.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sonos Option Chain

Get free option data for SONO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonos options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	13.9	0	2.50	0	0%	0	0.5	0
SONO Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|2.50C Delta0.9988 Imp Vol7.4728 Bid12.3 Gamma0.0004 Theoretical13.1 Ask13.9 Theta-0.0072 Intrinsic Value13.14 Volume0 Vega0.0001 Time Value-13.14 Open Interest0 Rho0.0002 Delta / Theta-139.656 SONO Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-13.14 Volume0 Vega0 Time Value13.14 Open Interest0 Rho0 Delta / Theta0
0	0%	9.8	11.3	0	5.00	0	0%	0	0.5	0
SONO Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|5.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.64 Volume0 Vega0 Time Value-10.64 Open Interest0 Rho0 Delta / Theta0 SONO Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|5.00P Delta-0.05 Imp Vol10.9106 Bid0 Gamma0.0067 Theoretical0.5 Ask0.5 Theta-0.265 Intrinsic Value-10.64 Volume0 Vega0.0015 Time Value10.64 Open Interest0 Rho-0.0001 Delta / Theta0.1886
0	0%	7.3	8.7	0	7.50	0	0%	0	0.5	0
SONO Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|7.50C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.14 Volume0 Vega0 Time Value-8.14 Open Interest0 Rho0 Delta / Theta0 SONO Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|7.50P Delta-0.0776 Imp Vol7.4589 Bid0 Gamma0.0138 Theoretical0.5 Ask0.5 Theta-0.2553 Intrinsic Value-8.14 Volume0 Vega0.0021 Time Value8.14 Open Interest0 Rho-0.0001 Delta / Theta0.3041
					15.64	Price @ Feb 17, 2026 20:07 GMT
0.04	-60%	0	0.05	8	17.50	2.03	0%	1.85	2.1	2
SONO Call 17.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: -60% SymbolSONO\|20260220\|17.50C Delta0.0756 Imp Vol0.86 Bid0 Gamma0.1171 Theoretical0.04 Ask0.05 Theta-0.029 Intrinsic Value-1.86 Volume8 Vega0.002 Time Value1.9 Open Interest437 Rho0.0001 Delta / Theta-2.6088 SONO Put 17.50 Exp: Feb 20, 2026 Last: 2.03 Chg.: 0% SymbolSONO\|20260220\|17.50P Delta-0.8457 Imp Vol1.1856 Bid1.85 Gamma0.1421 Theoretical2.03 Ask2.1 Theta-0.0652 Intrinsic Value1.86 Volume2 Vega0.0034 Time Value0.17 Open Interest107 Rho-0.001 Delta / Theta12.9682
0.03	-57.14%	0	0.05	6	20.00	2.4	0%	4	5.3	0
SONO Call 20.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -57.14% SymbolSONO\|20260220\|20.00C Delta0.0375 Imp Vol1.4833 Bid0 Gamma0.039 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-4.36 Volume6 Vega0.0012 Time Value4.39 Open Interest346 Rho0 Delta / Theta-1.3095 SONO Put 20.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolSONO\|20260220\|20.00P Delta-0.8465 Imp Vol2.4249 Bid4 Gamma0.0691 Theoretical4.65 Ask5.3 Theta-0.1339 Intrinsic Value4.36 Volume0 Vega0.0033 Time Value-1.96 Open Interest0 Rho-0.0011 Delta / Theta6.3223
0.05	0%	0	0.3	0	22.50	0	0%	6.3	7.8	0
SONO Call 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSONO\|20260220\|22.50C Delta0.1422 Imp Vol3.31 Bid0 Gamma0.0481 Theoretical0.3 Ask0.3 Theta-0.1756 Intrinsic Value-6.86 Volume0 Vega0.0032 Time Value6.91 Open Interest8 Rho0.0002 Delta / Theta-0.8096 SONO Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSONO\|20260220\|22.50P Delta-0.9093 Imp Vol2.7676 Bid6.3 Gamma0.0418 Theoretical7.05 Ask7.8 Theta-0.105 Intrinsic Value6.86 Volume0 Vega0.0023 Time Value-6.86 Open Interest0 Rho-0.0012 Delta / Theta8.6613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONO Comments

Write your thoughts about Sonos Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,539.9	+39.0	+0.08%
US 500	6,844.4	+8.2	+0.12%
US Tech 100	24,704.7	-28.0	-0.11%
DAX Futures	25,074.6	+204.6	+0.82%
Dollar Index	97.05	+0.23	+0.24%

Gold	4,897.39	-148.91	-2.95%
Silver	73.438	-4.526	-5.81%
Crude Oil WTI	62.18	-0.57	-0.91%
Brent Oil	67.35	-1.30	-1.89%
Natural Gas	3.057	-0.186	-5.74%
Copper	5.6785	-0.1245	-2.15%
US Corn	426.50	-5.25	-1.22%

USD/ZAR	16.0072	+0.0317	+0.20%
EUR/USD	1.1853	+0.0001	+0.01%
GBP/USD	1.3563	-0.0073	-0.54%
USD/JPY	153.23	-0.19	-0.12%
GBP/JPY	207.82	-1.35	-0.65%
USD/CAD	1.3636	+0.0003	+0.02%
AUD/USD	0.7084	+0.0014	+0.20%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
SONO	15.60	+0.09	+0.58%
HLAN	20,870	-530	-2.48%
ETFS Hydrogen	8.54	-0.12	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K