Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
6758	Vienna	EUR	Real-time
6758	Tokyo	JPY	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
SNEJF	OTC Markets	USD	Delayed
SON1	Frankfurt	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SON1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.97 +0.32 +1.28%

20:40:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,272,240
Bid/Ask: 0.00 / 0.00
Day's Range: 24.84 - 25.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.69	0%	11.3	12.1	0	13.00	0	0%	0	0.05	0
SONY Call 13.00 Exp: Sep 04, 2026 Last: 11.69 Chg.: 0% SymbolSONY\|20260904\|13.00C Delta0.9977 Imp Vol4.5877 Bid11.3 Gamma0.0012 Theoretical11.98 Ask12.1 Theta-0.022 Intrinsic Value11.98 Volume0 Vega0.0001 Time Value-0.29 Open Interest22 Rho0.0004 Delta / Theta-45.3649 SONY Put 13.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260904\|13.00P Delta-0.0092 Imp Vol5.6416 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0911 Intrinsic Value-11.98 Volume0 Vega0.0003 Time Value11.98 Open Interest0 Rho0 Delta / Theta0.1006
10.95	2.82%	10.4	11.2	1	14.00	0	0%	0	0.85	0
SONY Call 14.00 Exp: Sep 04, 2026 Last: 10.95 Chg.: 2.82% SymbolSONY\|20260904\|14.00C Delta0.9975 Imp Vol4.0913 Bid10.4 Gamma0.0014 Theoretical10.98 Ask11.2 Theta-0.0214 Intrinsic Value10.98 Volume1 Vega0.0001 Time Value-0.03 Open Interest22 Rho0.0004 Delta / Theta-46.5815 SONY Put 14.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260904\|14.00P Delta-0.0688 Imp Vol8.8179 Bid0 Gamma0.0115 Theoretical0.43 Ask0.85 Theta-0.7632 Intrinsic Value-10.98 Volume0 Vega0.0017 Time Value10.98 Open Interest0 Rho-0.0001 Delta / Theta0.0901
10	3.73%	9.8	10.2	296	15.00	0	0%	0	1	0
SONY Call 15.00 Exp: Sep 04, 2026 Last: 10 Chg.: 3.73% SymbolSONY\|20260904\|15.00C Delta0.9889 Imp Vol4.4891 Bid9.8 Gamma0.005 Theoretical10 Ask10.2 Theta-0.0865 Intrinsic Value9.98 Volume296 Vega0.0004 Time Value0.02 Open Interest284 Rho0.0004 Delta / Theta-11.4367 SONY Put 15.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260904\|15.00P Delta-0.083 Imp Vol8.3501 Bid0 Gamma0.014 Theoretical0.5 Ask1 Theta-0.834 Intrinsic Value-9.98 Volume0 Vega0.002 Time Value9.98 Open Interest0 Rho-0.0001 Delta / Theta0.0995
					24.98	Price @ Sep 03, 2026 18:16 GMT
0.15	15.38%	0.15	0.2	10	25.00	0.55	0%	0.15	0.25	0
SONY Call 25.00 Exp: Sep 04, 2026 Last: 0.15 Chg.: 15.38% SymbolSONY\|20260904\|25.00C Delta0.484 Imp Vol0.3571 Bid0.15 Gamma0.8539 Theoretical0.17 Ask0.2 Theta-0.0939 Intrinsic Value-0.02 Volume10 Vega0.0052 Time Value0.17 Open Interest348 Rho0.0003 Delta / Theta-5.1518 SONY Put 25.00 Exp: Sep 04, 2026 Last: 0.55 Chg.: 0% SymbolSONY\|20260904\|25.00P Delta-0.5161 Imp Vol0.3606 Bid0.15 Gamma0.8464 Theoretical0.2 Ask0.25 Theta-0.0931 Intrinsic Value0.02 Volume0 Vega0.0052 Time Value0.53 Open Interest4 Rho-0.0003 Delta / Theta5.5458
0.1	0%	0	0.1	0	25.50	0	0%	0.35	1.05	0
SONY Call 25.50 Exp: Sep 04, 2026 Last: 0.1 Chg.: 0% SymbolSONY\|20260904\|25.50C Delta0.1731 Imp Vol0.4156 Bid0 Gamma0.4711 Theoretical0.05 Ask0.1 Theta-0.0699 Intrinsic Value-0.52 Volume0 Vega0.0033 Time Value0.62 Open Interest1,033 Rho0.0001 Delta / Theta-2.4776 SONY Put 25.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260904\|25.50P Delta-0.7008 Imp Vol0.7264 Bid0.35 Gamma0.3659 Theoretical0.7 Ask1.05 Theta-0.1637 Intrinsic Value0.52 Volume0 Vega0.0045 Time Value-0.52 Open Interest14 Rho-0.0004 Delta / Theta4.2815
0	0%	0	0.05	0	26.00	0	0%	0.55	1.65	0
SONY Call 26.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260904\|26.00C Delta0.0793 Imp Vol0.5387 Bid0 Gamma0.2097 Theoretical0.03 Ask0.05 Theta-0.0522 Intrinsic Value-1.02 Volume0 Vega0.0019 Time Value1.02 Open Interest40 Rho0.0001 Delta / Theta-1.5206 SONY Put 26.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260904\|26.00P Delta-0.8458 Imp Vol0.74 Bid0.55 Gamma0.2459 Theoretical1.1 Ask1.65 Theta-0.1135 Intrinsic Value1.02 Volume0 Vega0.0031 Time Value-1.02 Open Interest4 Rho-0.0005 Delta / Theta7.4516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,697.4	+635.9	+1.20%
US 500	7,755.4	+88.7	+1.16%
US Tech 100	29,524.9	+381.6	+1.31%
DAX Futures	26,055.0	+179.0	+0.69%
Dollar Index	98.885	-0.667	-0.67%

Gold	4,529.49	+114.89	+2.60%
Silver	67.586	+2.123	+3.24%
Crude Oil WTI	91.45	+0.44	+0.48%
Brent Oil	95.59	-0.04	-0.04%
Natural Gas	2.920	-0.036	-1.22%
Copper	6.6750	+0.0820	+1.24%
US Corn	539.25	-4.25	-0.78%

USD/ZAR	15.9860	-0.0643	-0.40%
EUR/USD	1.1634	+0.0046	+0.40%
GBP/USD	1.3538	+0.0051	+0.38%
USD/JPY	155.52	-3.19	-2.01%
GBP/JPY	210.55	-3.49	-1.63%
USD/CAD	1.3788	-0.0056	-0.40%
AUD/USD	0.7206	+0.0037	+0.52%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
SONY	24.97	+0.32	+1.28%
OLYr	2.360	+0.020	+0.85%
MRKP	0.2000	0.0000	0.00%
600149	5.11	-0.06	-1.16%
CLOD	0.445	0.000	0.00%
FRW	13.05	-0.15	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	798.00
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K