Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SON1	TradeGate	EUR	Delayed
SON1	Frankfurt	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.22 -0.40 -1.94%

20/03 - Closed. Currency in USD

After Hours

20.37

+0.15

+0.74%

1:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,934,688
Bid/Ask: 0.00 / 0.00
Day's Range: 20.13 - 20.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.8	0	11.00	0	0%	0	0.35	0
SONY Call 11.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260327\|11.00C Delta0.9393 Imp Vol3.3118 Bid8.1 Gamma0.013 Theoretical9.45 Ask10.8 Theta-0.0795 Intrinsic Value9.22 Volume0 Vega0.0033 Time Value-9.22 Open Interest0 Rho0.0018 Delta / Theta-11.8141 SONY Put 11.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260327\|11.00P Delta-0.067 Imp Vol3.4792 Bid0 Gamma0.0134 Theoretical0.35 Ask0.35 Theta-0.0899 Intrinsic Value-9.22 Volume0 Vega0.0036 Time Value9.22 Open Interest0 Rho-0.0003 Delta / Theta0.7449
0	0%	7.1	10.3	0	12.00	0	0%	0	0.35	0
SONY Call 12.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260327\|12.00C Delta0.905 Imp Vol3.5077 Bid7.1 Gamma0.0172 Theoretical8.7 Ask10.3 Theta-0.1185 Intrinsic Value8.22 Volume0 Vega0.0047 Time Value-8.22 Open Interest0 Rho0.0018 Delta / Theta-7.6399 SONY Put 12.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260327\|12.00P Delta-0.0759 Imp Vol3.0701 Bid0 Gamma0.0167 Theoretical0.35 Ask0.35 Theta-0.0873 Intrinsic Value-8.22 Volume0 Vega0.004 Time Value8.22 Open Interest0 Rho-0.0003 Delta / Theta0.8692
7.6	0%	6.9	8.4	0	13.00	0	0%	0	0.55	0
SONY Call 13.00 Exp: Mar 27, 2026 Last: 7.6 Chg.: 0% SymbolSONY\|20260327\|13.00C Delta0.8973 Imp Vol2.9899 Bid6.9 Gamma0.0214 Theoretical7.65 Ask8.4 Theta-0.107 Intrinsic Value7.22 Volume0 Vega0.005 Time Value0.38 Open Interest1 Rho0.002 Delta / Theta-8.3861 SONY Put 13.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260327\|13.00P Delta-0.1083 Imp Vol3.1071 Bid0 Gamma0.0214 Theoretical0.55 Ask0.55 Theta-0.115 Intrinsic Value-7.22 Volume0 Vega0.0052 Time Value7.22 Open Interest0 Rho-0.0005 Delta / Theta0.9419
					20.22	Price @ Mar 20, 2026 20:16 GMT
0.2	-52.38%	0.2	0.3	66	20.50	0.51	13.33%	0.45	0.65	5
SONY Call 20.50 Exp: Mar 27, 2026 Last: 0.2 Chg.: -52.38% SymbolSONY\|20260327\|20.50C Delta0.3556 Imp Vol0.3044 Bid0.2 Gamma0.4384 Theoretical0.2 Ask0.3 Theta-0.0231 Intrinsic Value-0.28 Volume66 Vega0.0104 Time Value0.48 Open Interest52 Rho0.0013 Delta / Theta-15.4052 SONY Put 20.50 Exp: Mar 27, 2026 Last: 0.51 Chg.: 13.33% SymbolSONY\|20260327\|20.50P Delta-0.611 Imp Vol0.3185 Bid0.45 Gamma0.4312 Theoretical0.51 Ask0.65 Theta-0.0236 Intrinsic Value0.28 Volume5 Vega0.0107 Time Value0.23 Open Interest97 Rho-0.0021 Delta / Theta25.8382
0.15	-31.82%	0.05	0.2	146	21.00	0.87	16%	0.75	1	46
SONY Call 21.00 Exp: Mar 27, 2026 Last: 0.15 Chg.: -31.82% SymbolSONY\|20260327\|21.00C Delta0.2376 Imp Vol0.3955 Bid0.05 Gamma0.2801 Theoretical0.15 Ask0.2 Theta-0.0247 Intrinsic Value-0.78 Volume146 Vega0.0086 Time Value0.93 Open Interest152 Rho0.0009 Delta / Theta-9.6234 SONY Put 21.00 Exp: Mar 27, 2026 Last: 0.87 Chg.: 16% SymbolSONY\|20260327\|21.00P Delta-0.8992 Imp Vol0.2318 Bid0.75 Gamma0.2785 Theoretical0.87 Ask1 Theta-0.0073 Intrinsic Value0.78 Volume46 Vega0.0049 Time Value0.09 Open Interest615 Rho-0.0022 Delta / Theta123.2388
0.06	-25%	0	0.1	30	21.50	1.17	6.36%	1.1	1.45	4
SONY Call 21.50 Exp: Mar 27, 2026 Last: 0.06 Chg.: -25% SymbolSONY\|20260327\|21.50C Delta0.1176 Imp Vol0.3816 Bid0 Gamma0.1851 Theoretical0.06 Ask0.1 Theta-0.0152 Intrinsic Value-1.28 Volume30 Vega0.0055 Time Value1.34 Open Interest220 Rho0.0004 Delta / Theta-7.7571 SONY Put 21.50 Exp: Mar 27, 2026 Last: 1.17 Chg.: 6.36% SymbolSONY\|20260327\|21.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.28 Volume4 Vega0 Time Value-0.11 Open Interest56 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	20.22	-0.40	-1.94%
	Cavanor	2,746.530	+16.390	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M