Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SON1	Frankfurt	EUR	Delayed
SON1	TradeGate	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.57 +0.08 +0.37%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,163,996
Bid/Ask: 0.00 / 0.00
Day's Range: 21.44 - 21.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	11.6	0	12.00	0	0%	0	0.05	0
SONY Call 12.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|12.00C Delta0.9146 Imp Vol10.1586 Bid8.7 Gamma0.0136 Theoretical10.15 Ask11.6 Theta-0.8962 Intrinsic Value9.5 Volume0 Vega0.0018 Time Value-9.5 Open Interest0 Rho0.0003 Delta / Theta-1.0206 SONY Put 12.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|12.00P Delta-0.0188 Imp Vol5.8172 Bid0 Gamma0.007 Theoretical0.05 Ask0.05 Theta-0.1507 Intrinsic Value-9.5 Volume0 Vega0.0005 Time Value9.5 Open Interest0 Rho0 Delta / Theta0.1245
8.54	0%	7.9	9.4	0	13.00	0	0%	0	0.35	0
SONY Call 13.00 Exp: Mar 13, 2026 Last: 8.54 Chg.: 0% SymbolSONY\|20260313\|13.00C Delta0.9732 Imp Vol5.4152 Bid7.9 Gamma0.0101 Theoretical8.65 Ask9.4 Theta-0.1901 Intrinsic Value8.5 Volume0 Vega0.0007 Time Value0.04 Open Interest60 Rho0.0003 Delta / Theta-5.1183 SONY Put 13.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|13.00P Delta-0.0745 Imp Vol7.8179 Bid0 Gamma0.0159 Theoretical0.35 Ask0.35 Theta-0.6214 Intrinsic Value-8.5 Volume0 Vega0.0016 Time Value8.5 Open Interest0 Rho0 Delta / Theta0.1198
7.56	0%	6.9	8.4	0	14.00	0	0%	0	0.35	0
SONY Call 14.00 Exp: Mar 13, 2026 Last: 7.56 Chg.: 0% SymbolSONY\|20260313\|14.00C Delta0.9695 Imp Vol4.7253 Bid6.9 Gamma0.0129 Theoretical7.65 Ask8.4 Theta-0.1849 Intrinsic Value7.5 Volume0 Vega0.0008 Time Value0.06 Open Interest62 Rho0.0004 Delta / Theta-5.2442 SONY Put 14.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260313\|14.00P Delta-0.084 Imp Vol6.9023 Bid0 Gamma0.0198 Theoretical0.35 Ask0.35 Theta-0.6011 Intrinsic Value-7.5 Volume0 Vega0.0017 Time Value7.5 Open Interest0 Rho-0.0001 Delta / Theta0.1397
					21.5	Price @ Mar 12, 2026 16:16 GMT
0.21	5%	0.2	0.25	191	21.50	0.16	-36%	0.1	0.2	1,115
SONY Call 21.50 Exp: Mar 13, 2026 Last: 0.21 Chg.: 5% SymbolSONY\|20260313\|21.50C Delta0.5814 Imp Vol0.3692 Bid0.2 Gamma0.9367 Theoretical0.21 Ask0.25 Theta-0.0823 Intrinsic Value0 Volume191 Vega0.0044 Time Value0.21 Open Interest537 Rho0.0003 Delta / Theta-7.0625 SONY Put 21.50 Exp: Mar 13, 2026 Last: 0.16 Chg.: -36% SymbolSONY\|20260313\|21.50P Delta-0.4304 Imp Vol0.4403 Bid0.1 Gamma0.7902 Theoretical0.16 Ask0.2 Theta-0.0971 Intrinsic Value0 Volume1,115 Vega0.0044 Time Value0.16 Open Interest426 Rho-0.0002 Delta / Theta4.4333
0.05	-50%	0	0.1	2	22.00	0.55	0%	0.25	0.8	0
SONY Call 22.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: -50% SymbolSONY\|20260313\|22.00C Delta0.1933 Imp Vol0.4185 Bid0 Gamma0.5801 Theoretical0.05 Ask0.1 Theta-0.0651 Intrinsic Value-0.5 Volume2 Vega0.0031 Time Value0.55 Open Interest348 Rho0.0001 Delta / Theta-2.9688 SONY Put 22.00 Exp: Mar 13, 2026 Last: 0.55 Chg.: 0% SymbolSONY\|20260313\|22.00P Delta-0.7312 Imp Vol0.5817 Bid0.25 Gamma0.5026 Theoretical0.53 Ask0.8 Theta-0.1074 Intrinsic Value0.5 Volume0 Vega0.0037 Time Value0.05 Open Interest198 Rho-0.0004 Delta / Theta6.8085
0.05	0%	0	0.35	0	22.50	1.02	0%	0.65	1.2	0
SONY Call 22.50 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolSONY\|20260313\|22.50C Delta0.3193 Imp Vol1.5601 Bid0 Gamma0.2028 Theoretical0.35 Ask0.35 Theta-0.3152 Intrinsic Value-1 Volume0 Vega0.004 Time Value1.05 Open Interest307 Rho0.0002 Delta / Theta-1.0129 SONY Put 22.50 Exp: Mar 13, 2026 Last: 1.02 Chg.: 0% SymbolSONY\|20260313\|22.50P Delta-0.9688 Imp Vol0.4279 Bid0.65 Gamma0.1584 Theoretical0.93 Ask1.2 Theta-0.0161 Intrinsic Value1 Volume0 Vega0.0008 Time Value0.02 Open Interest131 Rho-0.0003 Delta / Theta60.3443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,287.25	-312.46	-0.29%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,909.2	-508.1	-1.07%
US 500	6,702.8	-73.0	-1.08%
US Tech 100	24,627.8	-337.2	-1.35%
DAX Futures	23,579.5	-15.5	-0.07%
Dollar Index	99.640	+0.415	+0.42%

Gold	5,140.99	-38.11	-0.74%
Silver	85.530	-0.005	-0.01%
Crude Oil WTI	94.92	+7.67	+8.79%
Brent Oil	99.38	+7.40	+8.05%
Natural Gas	3.177	-0.032	-1.00%
Copper	5.8715	-0.0200	-0.34%
US Corn	463.88	+3.88	+0.84%

USD/ZAR	16.7430	+0.2690	+1.63%
EUR/USD	1.1523	-0.0044	-0.38%
GBP/USD	1.3354	-0.0058	-0.43%
USD/JPY	159.19	+0.24	+0.15%
GBP/JPY	212.58	-0.60	-0.28%
USD/CAD	1.3621	+0.0028	+0.21%
AUD/USD	0.7085	-0.0067	-0.94%

Nampak	46,502	+470	+1.02%
MTN	18,396	-264	-1.41%
Standard Bank	29,536	+60	+0.20%
FirstRand Ltd	8,801	-217	-2.41%
Capitec	419,915	-9235	-2.15%
African Rainbow Minerals	22,000	-176	-0.79%
Naspers	93,789	+610	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	21.57	+0.08	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,200	+5.88%	7.32M
Harmony Gold Mining Company	27,164	-2.29%	3.94M
Standard Bank	29,536	+0.20%	3.72M
Gold Fields	82,947	+3.49%	2.49M
Naspers	93,789	+0.65%	1.53M
Valterra Platinum	156,611	-0.50%	1.03M
AngloGold Ashanti ADR	170,812	-0.04%	965.61K

Name	Last	Chg. %	Vol.
Oando Plc	20	+17.65%	62.92K
MC Mining	355	+12.34%	15.54K
Goldrush Holdings Prf	600	+12.15%	12.85K
Exemplar REITail	1,550.00	+8.77%	1.30K
Europa Metals	27	+8.00%	6.26K
Sasol	17,200	+5.88%	7.32M
Discovery	13,300	+4.91%	6.63K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.73K
Insimbi Refractory Alloy Supply	63	-10.00%	0.00K
Sasol Bee	7,200	-10.00%	0.02K
Stefanutti Stocks	504	-8.70%	353.91K
Channel VAS Investments	1,824.00	-5.39%	1.90M
Rainbow Chicken	701.00	-5.14%	134.78K
RCL Foods	855	-5.11%	5.59K