Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SON1	Frankfurt	EUR	Delayed
SON1	TradeGate	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.41 -0.19 -0.88%

21:45:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,069,637
Bid/Ask: 0.00 / 0.00
Day's Range: 21.27 - 21.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.45	0%	8.6	11.5	0	12.00	0	0%	0	0.05	0
SONY Call 12.00 Exp: Feb 27, 2026 Last: 9.45 Chg.: 0% SymbolSONY\|20260227\|12.00C Delta0.907 Imp Vol7.4665 Bid8.6 Gamma0.0141 Theoretical10.05 Ask11.5 Theta-0.4921 Intrinsic Value9.42 Volume0 Vega0.0026 Time Value0.03 Open Interest1 Rho0.0005 Delta / Theta-1.8429 SONY Put 12.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260227\|12.00P Delta-0.0191 Imp Vol4.0649 Bid0 Gamma0.0072 Theoretical0.05 Ask0.05 Theta-0.075 Intrinsic Value-9.42 Volume0 Vega0.0007 Time Value9.42 Open Interest0 Rho0 Delta / Theta0.2551
8.6	0.58%	7.6	10.5	1	13.00	0	0%	0	0.45	0
SONY Call 13.00 Exp: Feb 27, 2026 Last: 8.6 Chg.: 0.58% SymbolSONY\|20260227\|13.00C Delta0.9437 Imp Vol4.7703 Bid7.6 Gamma0.015 Theoretical8.6 Ask10.5 Theta-0.2143 Intrinsic Value8.42 Volume1 Vega0.0018 Time Value0.18 Open Interest2 Rho0.0006 Delta / Theta-4.4031 SONY Put 13.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260227\|13.00P Delta-0.0867 Imp Vol5.8849 Bid0 Gamma0.0169 Theoretical0.45 Ask0.45 Theta-0.3678 Intrinsic Value-8.42 Volume0 Vega0.0025 Time Value8.42 Open Interest0 Rho-0.0001 Delta / Theta0.2357
7.7	3.36%	7.1	8.2	3	14.00	0	0%	0	0.05	0
SONY Call 14.00 Exp: Feb 27, 2026 Last: 7.7 Chg.: 3.36% SymbolSONY\|20260227\|14.00C Delta0.92 Imp Vol4.6441 Bid7.1 Gamma0.0202 Theoretical7.7 Ask8.2 Theta-0.2738 Intrinsic Value7.42 Volume3 Vega0.0024 Time Value0.28 Open Interest4 Rho0.0007 Delta / Theta-3.3599 SONY Put 14.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260227\|14.00P Delta-0.0249 Imp Vol3.0998 Bid0 Gamma0.0118 Theoretical0.05 Ask0.05 Theta-0.0713 Intrinsic Value-7.42 Volume0 Vega0.0009 Time Value7.42 Open Interest0 Rho0 Delta / Theta0.3484
					21.42	Price @ Feb 25, 2026 19:16 GMT
0.2	-39.39%	0.15	0.2	385	21.50	0.3	20%	0.25	0.3	146
SONY Call 21.50 Exp: Feb 27, 2026 Last: 0.2 Chg.: -39.39% SymbolSONY\|20260227\|21.50C Delta0.4379 Imp Vol0.3946 Bid0.15 Gamma0.6309 Theoretical0.2 Ask0.2 Theta-0.0622 Intrinsic Value-0.08 Volume385 Vega0.0062 Time Value0.28 Open Interest68 Rho0.0005 Delta / Theta-7.041 SONY Put 21.50 Exp: Feb 27, 2026 Last: 0.3 Chg.: 20% SymbolSONY\|20260227\|21.50P Delta-0.5646 Imp Vol0.3831 Bid0.25 Gamma0.6509 Theoretical0.3 Ask0.3 Theta-0.0589 Intrinsic Value0.08 Volume146 Vega0.0062 Time Value0.22 Open Interest194 Rho-0.0006 Delta / Theta9.5828
0.1	-23.08%	0	0.1	31	22.00	0.64	20.75%	0.55	0.8	34
SONY Call 22.00 Exp: Feb 27, 2026 Last: 0.1 Chg.: -23.08% SymbolSONY\|20260227\|22.00C Delta0.2262 Imp Vol0.4912 Bid0 Gamma0.3868 Theoretical0.1 Ask0.1 Theta-0.0588 Intrinsic Value-0.58 Volume31 Vega0.0048 Time Value0.68 Open Interest799 Rho0.0003 Delta / Theta-3.8456 SONY Put 22.00 Exp: Feb 27, 2026 Last: 0.64 Chg.: 20.75% SymbolSONY\|20260227\|22.00P Delta-0.8744 Imp Vol0.3278 Bid0.55 Gamma0.4004 Theoretical0.64 Ask0.8 Theta-0.0258 Intrinsic Value0.58 Volume34 Vega0.0033 Time Value0.06 Open Interest159 Rho-0.0008 Delta / Theta33.9226
0.05	0%	0	0.3	0	22.50	1.2	8.11%	1.05	1.4	1
SONY Call 22.50 Exp: Feb 27, 2026 Last: 0.05 Chg.: 0% SymbolSONY\|20260227\|22.50C Delta0.2844 Imp Vol1.1156 Bid0 Gamma0.192 Theoretical0.3 Ask0.3 Theta-0.1502 Intrinsic Value-1.08 Volume0 Vega0.0054 Time Value1.13 Open Interest409 Rho0.0003 Delta / Theta-1.8939 SONY Put 22.50 Exp: Feb 27, 2026 Last: 1.2 Chg.: 8.11% SymbolSONY\|20260227\|22.50P Delta-0.8351 Imp Vol0.6829 Bid1.05 Gamma0.2299 Theoretical1.2 Ask1.4 Theta-0.066 Intrinsic Value1.08 Volume1 Vega0.0039 Time Value0.12 Open Interest127 Rho-0.0008 Delta / Theta12.6625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,702.69	+1715.69	+1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,482.8	+308.0	+0.63%
US 500	6,948.2	+58.1	+0.84%
US Tech 100	25,317.2	+340.2	+1.36%
DAX Futures	25,241.5	+179.5	+0.72%
Dollar Index	97.622	-0.148	-0.15%

Gold	5,226.26	+49.96	+0.97%
Silver	90.995	+3.489	+3.99%
Crude Oil WTI	65.65	+0.02	+0.03%
Brent Oil	70.91	+0.33	+0.47%
Natural Gas	2.877	+0.046	+1.62%
Copper	6.0515	+0.0600	+1.00%
US Corn	442.00	+3.50	+0.80%

USD/ZAR	15.8418	-0.1212	-0.76%
EUR/USD	1.1806	+0.0033	+0.28%
GBP/USD	1.3552	+0.0055	+0.41%
USD/JPY	156.46	+0.63	+0.40%
GBP/JPY	212.03	+1.79	+0.85%
USD/CAD	1.3678	-0.0022	-0.16%
AUD/USD	0.7123	+0.0065	+0.92%

Nampak	49,917	+417	+0.84%
MTN	20,573	+781	+3.95%
Standard Bank	32,194	-171	-0.53%
FirstRand Ltd	9,727	-144	-1.46%
Capitec	467,500	-6700	-1.41%
African Rainbow Minerals	24,450	+1261	+5.44%
Naspers	90,883	+542	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	21.41	-0.19	-0.88%
	EXCC	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,573	+3.95%	4.79M
Impala Platinum	32,300	+4.69%	3.30M
Gold Fields	92,600	+5.03%	1.61M
Naspers	90,883	+0.60%	1.36M
Valterra Platinum	175,159	+10.30%	1.19M
AngloGold Ashanti ADR	200,685	+4.63%	1.09M
Capitec	467,500	-1.41%	223.61K

Name	Last	Chg. %	Vol.
Europa Metals	34	+17.24%	27.34K
Blue Label	1,027	+12.00%	4.27M
Stefanutti Stocks	478	+11.16%	720.29K
Valterra Platinum	175,159	+10.30%	1.19M
MC Mining	221	+9.95%	89.10K
Insimbi Refractory Alloy Supply	70	+9.38%	245.83K
Eastern Platinum	680	+9.32%	11.37K

Name	Last	Chg. %	Vol.
Brikor	2.00	-84.62%	323.82K
SPAR	6,697	-10.08%	1.66M
ArcelorMittal	129	-7.19%	2.38M
Hudaco	20,944	-6.50%	12.25K
Trellidor Holdings Ltd	130	-6.47%	86.00K
Weaver Fintech	5,819	-5.92%	4.96K
Brait Investment Holdings Prf	75,500.00	-5.63%	0.06K