Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
6758	Vienna	EUR	Real-time
6758	Tokyo	JPY	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
SNEJF	OTC Markets	USD	Delayed
SON1	Frankfurt	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SON1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.98 +0.29 +1.40%

24/07 - Closed. Currency in USD

After Hours

21.07

+0.09

+0.43%

1:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,872,817
Bid/Ask: 0.00 / 0.00
Day's Range: 20.79 - 21.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.14	0%	9	9.3	2	12.00	0	0%	0	0.15	0
SONY Call 12.00 Exp: Jul 31, 2026 Last: 9.14 Chg.: 0% SymbolSONY\|20260731\|12.00C Delta0.9698 Imp Vol2.368 Bid9 Gamma0.0099 Theoretical9.15 Ask9.3 Theta-0.0342 Intrinsic Value8.98 Volume2 Vega0.002 Time Value0.16 Open Interest1 Rho0.0022 Delta / Theta-28.3903 SONY Put 12.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260731\|12.00P Delta-0.0264 Imp Vol2.2842 Bid0 Gamma0.0092 Theoretical0.08 Ask0.15 Theta-0.029 Intrinsic Value-8.98 Volume0 Vega0.0018 Time Value8.98 Open Interest0 Rho-0.0001 Delta / Theta0.9082
8.05	0%	7.9	8.7	2	13.00	0	0%	0	0.2	0
SONY Call 13.00 Exp: Jul 31, 2026 Last: 8.05 Chg.: 0% SymbolSONY\|20260731\|13.00C Delta0.9365 Imp Vol2.5843 Bid7.9 Gamma0.0165 Theoretical8.3 Ask8.7 Theta-0.0674 Intrinsic Value7.98 Volume2 Vega0.0036 Time Value0.07 Open Interest4 Rho0.0022 Delta / Theta-13.891 SONY Put 13.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260731\|13.00P Delta-0.0364 Imp Vol2.1161 Bid0 Gamma0.0129 Theoretical0.1 Ask0.2 Theta-0.0351 Intrinsic Value-7.98 Volume0 Vega0.0023 Time Value7.98 Open Interest4 Rho-0.0002 Delta / Theta1.0369
0	0%	7	8.9	0	14.00	0	0%	0	0.2	0
SONY Call 14.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260731\|14.00C Delta0.8622 Imp Vol3.4676 Bid7 Gamma0.0218 Theoretical7.95 Ask8.9 Theta-0.1594 Intrinsic Value6.98 Volume0 Vega0.0064 Time Value-6.98 Open Interest20 Rho0.0019 Delta / Theta-5.4101 SONY Put 14.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260731\|14.00P Delta-0.0417 Imp Vol1.8389 Bid0 Gamma0.0166 Theoretical0.1 Ask0.2 Theta-0.034 Intrinsic Value-6.98 Volume0 Vega0.0026 Time Value6.98 Open Interest0 Rho-0.0002 Delta / Theta1.2236
					20.98	Price @ Jul 24, 2026 20:16 GMT
0.77	40%	0.7	0.75	20	21.00	0.62	-34.74%	0.6	0.7	24
SONY Call 21.00 Exp: Jul 31, 2026 Last: 0.77 Chg.: 40% SymbolSONY\|20260731\|21.00C Delta0.5314 Imp Vol0.5959 Bid0.7 Gamma0.2289 Theoretical0.72 Ask0.75 Theta-0.0501 Intrinsic Value-0.02 Volume20 Vega0.0116 Time Value0.79 Open Interest1,359 Rho0.002 Delta / Theta-10.6117 SONY Put 21.00 Exp: Jul 31, 2026 Last: 0.62 Chg.: -34.74% SymbolSONY\|20260731\|21.00P Delta-0.4689 Imp Vol0.5872 Bid0.6 Gamma0.2325 Theoretical0.65 Ask0.7 Theta-0.048 Intrinsic Value0.02 Volume24 Vega0.0116 Time Value0.6 Open Interest22 Rho-0.0018 Delta / Theta9.7787
0.47	17.5%	0.45	0.5	8	21.50	1.2	0%	0.85	1	0
SONY Call 21.50 Exp: Jul 31, 2026 Last: 0.47 Chg.: 17.5% SymbolSONY\|20260731\|21.50C Delta0.4132 Imp Vol0.5702 Bid0.45 Gamma0.2342 Theoretical0.48 Ask0.5 Theta-0.0468 Intrinsic Value-0.52 Volume8 Vega0.0114 Time Value0.99 Open Interest287 Rho0.0016 Delta / Theta-8.8255 SONY Put 21.50 Exp: Jul 31, 2026 Last: 1.2 Chg.: 0% SymbolSONY\|20260731\|21.50P Delta-0.5846 Imp Vol0.5834 Bid0.85 Gamma0.2296 Theoretical0.92 Ask1 Theta-0.0465 Intrinsic Value0.52 Volume0 Vega0.0114 Time Value0.68 Open Interest417 Rho-0.0022 Delta / Theta12.5642
0.32	0%	0.25	0.4	1,079	22.00	0	0%	1.2	1.3	0
SONY Call 22.00 Exp: Jul 31, 2026 Last: 0.32 Chg.: 0% SymbolSONY\|20260731\|22.00C Delta0.3099 Imp Vol0.5843 Bid0.25 Gamma0.207 Theoretical0.33 Ask0.4 Theta-0.0434 Intrinsic Value-1.02 Volume1,079 Vega0.0103 Time Value1.34 Open Interest447 Rho0.0012 Delta / Theta-7.1479 SONY Put 22.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260731\|22.00P Delta-0.6943 Imp Vol0.5744 Bid1.2 Gamma0.2098 Theoretical1.25 Ask1.3 Theta-0.041 Intrinsic Value1.02 Volume0 Vega0.0102 Time Value-1.02 Open Interest32 Rho-0.0025 Delta / Theta16.9501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Copper	6.3400	0.0000	-0.06%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	20.98	+0.29	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K