Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SON1	TradeGate	EUR	Delayed
SON1	Frankfurt	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.41 -0.19 -0.88%

25/02 - Closed. Currency in USD

After Hours

21.71

+0.30

+1.40%

4:15:37 - Real-time Data

Type: Equity

Market: United States

Volume: 5,031,826
Bid/Ask: 0.00 / 0.00
Day's Range: 21.25 - 21.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.45	0%	8.6	11.5	0	12.00	0	0%	0	0.05	0
SONY Call 12.00 Exp: Feb 27, 2026 Last: 9.45 Chg.: 0% SymbolSONY\|20260227\|12.00C Delta0.9099 Imp Vol7.327 Bid8.6 Gamma0.014 Theoretical10.05 Ask11.5 Theta-0.4723 Intrinsic Value9.4 Volume0 Vega0.0026 Time Value0.05 Open Interest1 Rho0.0005 Delta / Theta-1.9267 SONY Put 12.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260227\|12.00P Delta-0.0191 Imp Vol4.0752 Bid0 Gamma0.0072 Theoretical0.05 Ask0.05 Theta-0.0751 Intrinsic Value-9.4 Volume0 Vega0.0007 Time Value9.4 Open Interest0 Rho0 Delta / Theta0.2538
8.6	0.58%	7.6	10.5	1	13.00	0	0%	0	0.05	0
SONY Call 13.00 Exp: Feb 27, 2026 Last: 8.6 Chg.: 0.58% SymbolSONY\|20260227\|13.00C Delta0.9508 Imp Vol4.5479 Bid7.6 Gamma0.0141 Theoretical8.6 Ask10.5 Theta-0.184 Intrinsic Value8.4 Volume1 Vega0.0016 Time Value0.2 Open Interest2 Rho0.0006 Delta / Theta-5.1687 SONY Put 13.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260227\|13.00P Delta-0.0216 Imp Vol3.5762 Bid0 Gamma0.0091 Theoretical0.05 Ask0.05 Theta-0.0734 Intrinsic Value-8.4 Volume0 Vega0.0008 Time Value8.4 Open Interest0 Rho0 Delta / Theta0.2949
7.7	3.36%	7.1	8.2	3	14.00	0	0%	0	0.05	0
SONY Call 14.00 Exp: Feb 27, 2026 Last: 7.7 Chg.: 3.36% SymbolSONY\|20260227\|14.00C Delta0.9264 Imp Vol4.4824 Bid7.1 Gamma0.0196 Theoretical7.7 Ask8.2 Theta-0.2487 Intrinsic Value7.4 Volume3 Vega0.0022 Time Value0.3 Open Interest4 Rho0.0007 Delta / Theta-3.725 SONY Put 14.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260227\|14.00P Delta-0.0247 Imp Vol3.1106 Bid0 Gamma0.0117 Theoretical0.05 Ask0.05 Theta-0.0714 Intrinsic Value-7.4 Volume0 Vega0.0009 Time Value7.4 Open Interest0 Rho0 Delta / Theta0.3463
					21.4	Price @ Feb 25, 2026 20:16 GMT
0.17	-48.48%	0.15	0.25	417	21.50	0.24	-4%	0.2	0.3	194
SONY Call 21.50 Exp: Feb 27, 2026 Last: 0.17 Chg.: -48.48% SymbolSONY\|20260227\|21.50C Delta0.452 Imp Vol0.3183 Bid0.15 Gamma0.7846 Theoretical0.17 Ask0.25 Theta-0.0507 Intrinsic Value-0.1 Volume417 Vega0.0063 Time Value0.27 Open Interest68 Rho0.0005 Delta / Theta-8.9223 SONY Put 21.50 Exp: Feb 27, 2026 Last: 0.24 Chg.: -4% SymbolSONY\|20260227\|21.50P Delta-0.5477 Imp Vol0.3228 Bid0.2 Gamma0.7745 Theoretical0.24 Ask0.3 Theta-0.05 Intrinsic Value0.1 Volume194 Vega0.0063 Time Value0.14 Open Interest194 Rho-0.0006 Delta / Theta10.9643
0.1	-23.08%	0	0.1	31	22.00	0.64	20.75%	0.55	0.75	98
SONY Call 22.00 Exp: Feb 27, 2026 Last: 0.1 Chg.: -23.08% SymbolSONY\|20260227\|22.00C Delta0.2328 Imp Vol0.4721 Bid0 Gamma0.4082 Theoretical0.1 Ask0.1 Theta-0.0576 Intrinsic Value-0.6 Volume31 Vega0.0048 Time Value0.7 Open Interest799 Rho0.0003 Delta / Theta-4.043 SONY Put 22.00 Exp: Feb 27, 2026 Last: 0.64 Chg.: 20.75% SymbolSONY\|20260227\|22.00P Delta-0.7996 Imp Vol0.4135 Bid0.55 Gamma0.4284 Theoretical0.64 Ask0.75 Theta-0.0449 Intrinsic Value0.6 Volume98 Vega0.0044 Time Value0.04 Open Interest159 Rho-0.0008 Delta / Theta17.7988
0.05	0%	0	0.3	0	22.50	1.2	8.11%	1.05	1.4	1
SONY Call 22.50 Exp: Feb 27, 2026 Last: 0.05 Chg.: 0% SymbolSONY\|20260227\|22.50C Delta0.288 Imp Vol1.0944 Bid0 Gamma0.1965 Theoretical0.3 Ask0.3 Theta-0.1485 Intrinsic Value-1.1 Volume0 Vega0.0054 Time Value1.15 Open Interest409 Rho0.0003 Delta / Theta-1.9395 SONY Put 22.50 Exp: Feb 27, 2026 Last: 1.2 Chg.: 8.11% SymbolSONY\|20260227\|22.50P Delta-0.7984 Imp Vol0.7606 Bid1.05 Gamma0.2334 Theoretical1.2 Ask1.4 Theta-0.0837 Intrinsic Value1.1 Volume1 Vega0.0045 Time Value0.1 Open Interest127 Rho-0.0008 Delta / Theta9.5348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,702.69	+1715.69	+1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,410.1	-72.2	-0.15%
US 500	6,936.3	-9.8	-0.14%
US Tech 100	25,245.5	-83.5	-0.33%
DAX Futures	25,184.0	-28.0	-0.11%
Dollar Index	97.545	-0.055	-0.06%

Gold	5,193.71	-32.49	-0.62%
Silver	87.960	-3.028	-3.33%
Crude Oil WTI	65.42	0.00	0.00%
Brent Oil	70.70	-0.17	-0.24%
Natural Gas	2.862	-0.027	-0.93%
Copper	5.9870	-0.0565	-0.93%
US Corn	441.38	-0.63	-0.14%

USD/ZAR	15.8689	+0.0287	+0.18%
EUR/USD	1.1816	+0.0005	+0.04%
GBP/USD	1.3558	+0.0001	+0.01%
USD/JPY	156.00	-0.44	-0.28%
GBP/JPY	211.49	-0.52	-0.25%
USD/CAD	1.3671	-0.0010	-0.07%
AUD/USD	0.7117	-0.0004	-0.06%

Nampak	49,917	+417	+0.84%
MTN	20,573	+781	+3.95%
Standard Bank	32,194	-171	-0.53%
FirstRand Ltd	9,727	-144	-1.46%
Capitec	467,500	-6700	-1.41%
African Rainbow Minerals	24,450	+1261	+5.44%
Naspers	90,883	+542	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	21.41	-0.19	-0.88%
	SYCJ	2,800	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,573	+3.95%	4.79M
Impala Platinum	32,300	+4.69%	3.30M
Gold Fields	92,600	+5.03%	1.61M
Naspers	90,883	+0.60%	1.36M
Valterra Platinum	175,159	+10.30%	1.19M
AngloGold Ashanti ADR	200,685	+4.63%	1.09M
Capitec	467,500	-1.41%	223.61K

Name	Last	Chg. %	Vol.
Europa Metals	34	+17.24%	27.34K
Blue Label	1,027	+12.00%	4.27M
Stefanutti Stocks	478	+11.16%	720.29K
Valterra Platinum	175,159	+10.30%	1.19M
MC Mining	221	+9.95%	89.10K
Insimbi Refractory Alloy Supply	70	+9.38%	245.83K
Eastern Platinum	680	+9.32%	11.37K

Name	Last	Chg. %	Vol.
Brikor	2.00	-84.62%	323.82K
SPAR	6,697	-10.08%	1.66M
ArcelorMittal	129	-7.19%	2.38M
Hudaco	20,944	-6.50%	12.25K
Trellidor Holdings Ltd	130	-6.47%	86.00K
Weaver Fintech	5,819	-5.92%	4.96K
Brait Investment Holdings Prf	75,500.00	-5.63%	0.06K