Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
6758	Vienna	EUR	Real-time
6758	Tokyo	JPY	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
SNEJF	OTC Markets	USD	Delayed
SON1	Frankfurt	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SON1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.79 +0.58 +2.87%

02/07 - Closed. Currency in USD

After Hours

20.73

-0.06

-0.29%

1:53:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,589,037
Bid/Ask: 0.00 / 0.00
Day's Range: 20.56 - 20.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.31	0%	6.6	10.7	0	12.00	0	0%	0	0.2	0
SONY Call 12.00 Exp: Jul 10, 2026 Last: 8.31 Chg.: 0% SymbolSONY\|20260710\|12.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.79 Volume0 Vega0 Time Value-0.48 Open Interest1 Rho0 Delta / Theta0 SONY Put 12.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260710\|12.00P Delta-0.0333 Imp Vol2.2038 Bid0 Gamma0.011 Theoretical0.1 Ask0.2 Theta-0.0313 Intrinsic Value-8.79 Volume0 Vega0.0023 Time Value8.79 Open Interest5 Rho-0.0002 Delta / Theta1.0664
0	0%	6.9	8.4	0	13.00	0	0%	0	0.2	0
SONY Call 13.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260710\|13.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value-7.79 Open Interest0 Rho0 Delta / Theta0 SONY Put 13.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260710\|13.00P Delta-0.038 Imp Vol1.9249 Bid0 Gamma0.014 Theoretical0.1 Ask0.2 Theta-0.0304 Intrinsic Value-7.79 Volume0 Vega0.0025 Time Value7.79 Open Interest4 Rho-0.0002 Delta / Theta1.2504
0	0%	5.9	7.4	0	14.00	0	0%	0	0.75	0
SONY Call 14.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260710\|14.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.79 Volume0 Vega0 Time Value-6.79 Open Interest0 Rho0 Delta / Theta0 SONY Put 14.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260710\|14.00P Delta-0.096 Imp Vol2.3333 Bid0 Gamma0.0238 Theoretical0.38 Ask0.75 Theta-0.0759 Intrinsic Value-6.79 Volume0 Vega0.0052 Time Value6.79 Open Interest4 Rho-0.0005 Delta / Theta1.2649
					20.79	Price @ Jul 02, 2026 20:16 GMT
0.22	120%	0.2	0.25	29	21.00	0	0%	0.5	0.6	0
SONY Call 21.00 Exp: Jul 10, 2026 Last: 0.22 Chg.: 120% SymbolSONY\|20260710\|21.00C Delta0.3751 Imp Vol0.2896 Bid0.2 Gamma0.4277 Theoretical0.22 Ask0.25 Theta-0.0215 Intrinsic Value-0.21 Volume29 Vega0.0116 Time Value0.43 Open Interest349 Rho0.0017 Delta / Theta-17.4178 SONY Put 21.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260710\|21.00P Delta-0.6181 Imp Vol0.3074 Bid0.5 Gamma0.4064 Theoretical0.55 Ask0.6 Theta-0.0216 Intrinsic Value0.21 Volume0 Vega0.0117 Time Value-0.21 Open Interest17 Rho-0.0024 Delta / Theta28.5866
0.1	0%	0.1	0.15	26	21.50	0	0%	0.55	1.1	0
SONY Call 21.50 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolSONY\|20260710\|21.50C Delta0.2224 Imp Vol0.3264 Bid0.1 Gamma0.298 Theoretical0.13 Ask0.15 Theta-0.0189 Intrinsic Value-0.71 Volume26 Vega0.0091 Time Value0.81 Open Interest63 Rho0.001 Delta / Theta-11.7529 SONY Put 21.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260710\|21.50P Delta-0.9354 Imp Vol0.176 Bid0.55 Gamma0.2536 Theoretical0.83 Ask1.1 Theta-0.0035 Intrinsic Value0.71 Volume0 Vega0.0038 Time Value-0.71 Open Interest1 Rho-0.0021 Delta / Theta268.0106
0.05	0%	0	0.05	11	22.00	0	0%	1.05	1.6	0
SONY Call 22.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolSONY\|20260710\|22.00C Delta0.0687 Imp Vol0.2739 Bid0 Gamma0.1576 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-1.21 Volume11 Vega0.0041 Time Value1.26 Open Interest12 Rho0.0003 Delta / Theta-9.7629 SONY Put 22.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260710\|22.00P Delta-0.9528 Imp Vol0.2534 Bid1.05 Gamma0.1313 Theoretical1.33 Ask1.6 Theta-0.004 Intrinsic Value1.21 Volume0 Vega0.003 Time Value-1.21 Open Interest0 Rho-0.0021 Delta / Theta237.6578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	20.79	+0.58	+2.87%
	Yieldmax MSTR Opt.	13.58	+0.61	+4.70%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K