Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
6758	Vienna	EUR	Real-time
6758	Tokyo	JPY	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
SNEJF	OTC Markets	USD	Delayed
SON1	Frankfurt	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SON1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.53 -0.62 -2.93%

12/06 - Closed. Currency in USD

After Hours

20.55

+0.02

+0.10%

1:59:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,500,576
Bid/Ask: 0.00 / 0.00
Day's Range: 20.46 - 20.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.8	0	12.50	0	0%	0	0.1	0
SONY Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260618\|12.50C Delta0.9386 Imp Vol2.854 Bid7.8 Gamma0.0161 Theoretical8.3 Ask8.8 Theta-0.0764 Intrinsic Value8.03 Volume0 Vega0.0032 Time Value-8.03 Open Interest4 Rho0.0018 Delta / Theta-12.2875 SONY Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260618\|12.50P Delta-0.0223 Imp Vol2.0731 Bid0 Gamma0.0097 Theoretical0.05 Ask0.1 Theta-0.0242 Intrinsic Value-8.03 Volume0 Vega0.0014 Time Value8.03 Open Interest8 Rho-0.0001 Delta / Theta0.9236
0	0%	7.3	8.3	0	13.00	0.17	0%	0	0.1	1
SONY Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260618\|13.00C Delta0.9346 Imp Vol2.6695 Bid7.3 Gamma0.0181 Theoretical7.8 Ask8.3 Theta-0.0751 Intrinsic Value7.53 Volume0 Vega0.0034 Time Value-7.53 Open Interest1 Rho0.0019 Delta / Theta-12.4408 SONY Put 13.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolSONY\|20260618\|13.00P Delta-0.0239 Imp Vol1.9303 Bid0 Gamma0.0111 Theoretical0.05 Ask0.1 Theta-0.0239 Intrinsic Value-7.53 Volume1 Vega0.0015 Time Value7.7 Open Interest3 Rho-0.0001 Delta / Theta1.0029
0	0%	6.3	7.1	0	14.00	0.1	0%	0	0.1	1
SONY Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260618\|14.00C Delta0.9472 Imp Vol2.0137 Bid6.3 Gamma0.0202 Theoretical6.7 Ask7.1 Theta-0.0482 Intrinsic Value6.53 Volume0 Vega0.0028 Time Value-6.53 Open Interest1 Rho0.0021 Delta / Theta-19.6494 SONY Put 14.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolSONY\|20260618\|14.00P Delta-0.0276 Imp Vol1.6585 Bid0 Gamma0.0145 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-6.53 Volume1 Vega0.0017 Time Value6.63 Open Interest3 Rho-0.0001 Delta / Theta1.1954
					20.53	Price @ Jun 12, 2026 20:16 GMT
0.18	-67.27%	0.15	0.2	26	21.00	0.59	31.11%	0.45	0.7	3
SONY Call 21.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: -67.27% SymbolSONY\|20260618\|21.00C Delta0.3196 Imp Vol0.3268 Bid0.15 Gamma0.4148 Theoretical0.18 Ask0.2 Theta-0.0261 Intrinsic Value-0.47 Volume26 Vega0.0094 Time Value0.65 Open Interest19 Rho0.0011 Delta / Theta-12.2417 SONY Put 21.00 Exp: Jun 18, 2026 Last: 0.59 Chg.: 31.11% SymbolSONY\|20260618\|21.00P Delta-0.6995 Imp Vol0.2977 Bid0.45 Gamma0.4452 Theoretical0.58 Ask0.7 Theta-0.0219 Intrinsic Value0.47 Volume3 Vega0.0092 Time Value0.12 Open Interest168 Rho-0.002 Delta / Theta31.968
0.08	-73.33%	0	0.1	11	21.50	0.94	25.33%	0.9	1.05	1
SONY Call 21.50 Exp: Jun 18, 2026 Last: 0.08 Chg.: -73.33% SymbolSONY\|20260618\|21.50C Delta0.129 Imp Vol0.2987 Bid0 Gamma0.2672 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-0.97 Volume11 Vega0.0055 Time Value1.05 Open Interest382 Rho0.0004 Delta / Theta-9.2204 SONY Put 21.50 Exp: Jun 18, 2026 Last: 0.94 Chg.: 25.33% SymbolSONY\|20260618\|21.50P Delta-0.8784 Imp Vol0.2932 Bid0.9 Gamma0.2645 Theoretical0.98 Ask1.05 Theta-0.012 Intrinsic Value0.97 Volume1 Vega0.0053 Time Value-0.03 Open Interest171 Rho-0.0021 Delta / Theta72.9357
0.06	-40%	0	0.05	5	22.00	0	0%	1.1	1.6	0
SONY Call 22.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: -40% SymbolSONY\|20260618\|22.00C Delta0.0649 Imp Vol0.3402 Bid0 Gamma0.1411 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-1.47 Volume5 Vega0.0033 Time Value1.53 Open Interest670 Rho0.0002 Delta / Theta-6.7891 SONY Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260618\|22.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.47 Volume0 Vega0 Time Value-1.47 Open Interest235 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,631.0	+396.0	+1.63%
Dollar Index	99.750	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
SONY	20.53	-0.62	-2.93%
STRT	79.48	+0.69	+0.88%
Platinum	1,712.20	+46.50	+2.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K