Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SON1	Frankfurt	EUR	Delayed
SON1	TradeGate	EUR	Delayed
SNEy	TradeGate	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.09 +0.13 +0.57%

23/01 - Closed. Currency in USD

After Hours

23.08

-0.01

-0.04%

2:53:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,203,251
Bid/Ask: 0.00 / 0.00
Day's Range: 22.74 - 23.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11.1	0	14.00	0	0%	0	2.1	0
SONY Call 14.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260130\|14.00C Delta0.9094 Imp Vol3.2404 Bid8.1 Gamma0.0157 Theoretical9.6 Ask11.1 Theta-0.121 Intrinsic Value9.09 Volume0 Vega0.0052 Time Value-9.09 Open Interest0 Rho0.0022 Delta / Theta-7.5135 SONY Put 14.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260130\|14.00P Delta-0.151 Imp Vol5.6048 Bid0 Gamma0.0131 Theoretical2.1 Ask2.1 Theta-0.2991 Intrinsic Value-9.09 Volume0 Vega0.0075 Time Value9.09 Open Interest0 Rho-0.001 Delta / Theta0.505
0	0%	7.1	10.1	0	15.00	0	0%	0	0.25	0
SONY Call 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260130\|15.00C Delta0.8989 Imp Vol2.8913 Bid7.1 Gamma0.0191 Theoretical8.6 Ask10.1 Theta-0.1172 Intrinsic Value8.09 Volume0 Vega0.0056 Time Value-8.09 Open Interest0 Rho0.0023 Delta / Theta-7.6686 SONY Put 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260130\|15.00P Delta-0.0671 Imp Vol2.327 Bid0 Gamma0.0175 Theoretical0.25 Ask0.25 Theta-0.0689 Intrinsic Value-8.09 Volume0 Vega0.0042 Time Value8.09 Open Interest0 Rho-0.0003 Delta / Theta0.9742
0	0%	5.9	9.1	0	16.00	0	0%	0	0.05	0
SONY Call 16.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260130\|16.00C Delta0.898 Imp Vol2.3925 Bid5.9 Gamma0.0233 Theoretical7.5 Ask9.1 Theta-0.0978 Intrinsic Value7.09 Volume0 Vega0.0057 Time Value-7.09 Open Interest0 Rho0.0025 Delta / Theta-9.1789 SONY Put 16.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260130\|16.00P Delta-0.0265 Imp Vol1.4415 Bid0 Gamma0.0133 Theoretical0.05 Ask0.05 Theta-0.0202 Intrinsic Value-7.09 Volume0 Vega0.002 Time Value7.09 Open Interest0 Rho-0.0001 Delta / Theta1.3162
					23.09	Price @ Jan 23, 2026 21:16 GMT
0.17	21.43%	0.15	0.2	34	23.50	0.59	-20.27%	0.55	0.65	135
SONY Call 23.50 Exp: Jan 30, 2026 Last: 0.17 Chg.: 21.43% SymbolSONY\|20260130\|23.50C Delta0.3166 Imp Vol0.2648 Bid0.15 Gamma0.4208 Theoretical0.17 Ask0.2 Theta-0.022 Intrinsic Value-0.41 Volume34 Vega0.0114 Time Value0.58 Open Interest74 Rho0.0014 Delta / Theta-14.3726 SONY Put 23.50 Exp: Jan 30, 2026 Last: 0.59 Chg.: -20.27% SymbolSONY\|20260130\|23.50P Delta-0.6881 Imp Vol0.261 Bid0.55 Gamma0.4266 Theoretical0.59 Ask0.65 Theta-0.0201 Intrinsic Value0.41 Volume135 Vega0.0113 Time Value0.18 Open Interest111 Rho-0.0025 Delta / Theta34.2923
0.1	25%	0.05	0.1	7	24.00	1.25	0%	0.1	1.05	0
SONY Call 24.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 25% SymbolSONY\|20260130\|24.00C Delta0.1871 Imp Vol0.3113 Bid0.05 Gamma0.2703 Theoretical0.1 Ask0.1 Theta-0.0194 Intrinsic Value-0.91 Volume7 Vega0.0086 Time Value1.01 Open Interest169 Rho0.0008 Delta / Theta-9.6459 SONY Put 24.00 Exp: Jan 30, 2026 Last: 1.25 Chg.: 0% SymbolSONY\|20260130\|24.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value0.34 Open Interest327 Rho0 Delta / Theta0
0.15	0%	0	0.1	0	24.50	0.9	0%	0.5	1.9	0
SONY Call 24.50 Exp: Jan 30, 2026 Last: 0.15 Chg.: 0% SymbolSONY\|20260130\|24.50C Delta0.1514 Imp Vol0.4083 Bid0 Gamma0.1799 Theoretical0.1 Ask0.1 Theta-0.0221 Intrinsic Value-1.41 Volume0 Vega0.0075 Time Value1.56 Open Interest59 Rho0.0007 Delta / Theta-6.8512 SONY Put 24.50 Exp: Jan 30, 2026 Last: 0.9 Chg.: 0% SymbolSONY\|20260130\|24.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-0.51 Open Interest30 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	23.09	+0.13	+0.57%
	Platinum	2,741.30	+164.40	+6.38%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K