Breaking News

Sony Group Corp (SONY)

Symbol	Exchange	Currency
SONY	NYSE	USD	Real-time
SNEJF	OTC Markets	USD	Delayed
SNEy	TradeGate	EUR	Delayed
SON1	TradeGate	EUR	Delayed
SON1	Frankfurt	EUR	Delayed
SONYm	Buenos Aires	ARS	Delayed
SNEC34	B3	BRL	Delayed
6758	Tokyo	JPY	Delayed
6758	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.14 -0.42 -1.86%

22/05 - Closed. Currency in USD

After Hours

22.21

+0.07

+0.32%

1:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 10,353,202
Bid/Ask: 0.00 / 0.00
Day's Range: 22.02 - 22.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sony ADR Option Chain

Get free option data for SONY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sony ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.51	0%	10.1	12.4	0	11.00	0.04	0%	0	0.3	0
SONY Call 11.00 Exp: May 29, 2026 Last: 11.51 Chg.: 0% SymbolSONY\|20260529\|11.00C Delta0.9826 Imp Vol2.6213 Bid10.1 Gamma0.0053 Theoretical11.25 Ask12.4 Theta-0.0249 Intrinsic Value11.14 Volume0 Vega0.0013 Time Value0.37 Open Interest1 Rho0.002 Delta / Theta-39.4222 SONY Put 11.00 Exp: May 29, 2026 Last: 0.04 Chg.: 0% SymbolSONY\|20260529\|11.00P Delta-0.0335 Imp Vol3.1408 Bid0 Gamma0.0077 Theoretical0.15 Ask0.3 Theta-0.0513 Intrinsic Value-11.14 Volume0 Vega0.0023 Time Value11.18 Open Interest0 Rho-0.0002 Delta / Theta0.6526
0	0%	9.3	11	0	12.00	0	0%	0	0.05	0
SONY Call 12.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260529\|12.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.14 Volume0 Vega0 Time Value-10.14 Open Interest0 Rho0 Delta / Theta0 SONY Put 12.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260529\|12.00P Delta-0.0106 Imp Vol2.0537 Bid0 Gamma0.0044 Theoretical0.02 Ask0.05 Theta-0.0126 Intrinsic Value-10.14 Volume0 Vega0.0009 Time Value10.14 Open Interest0 Rho0 Delta / Theta0.8393
0	0%	8.3	10.2	0	13.00	0	0%	0	0.2	0
SONY Call 13.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260529\|13.00C Delta0.9784 Imp Vol2.0514 Bid8.3 Gamma0.0081 Theoretical9.25 Ask10.2 Theta-0.0237 Intrinsic Value9.14 Volume0 Vega0.0016 Time Value-9.14 Open Interest0 Rho0.0024 Delta / Theta-41.2489 SONY Put 13.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolSONY\|20260529\|13.00P Delta-0.0323 Imp Vol2.2873 Bid0 Gamma0.0103 Theoretical0.1 Ask0.2 Theta-0.0363 Intrinsic Value-9.14 Volume0 Vega0.0022 Time Value9.14 Open Interest0 Rho-0.0001 Delta / Theta0.8908
					22.14	Price @ May 22, 2026 20:16 GMT
0.25	-44.44%	0.2	0.3	276	22.50	0.6	42.86%	0.55	0.65	18
SONY Call 22.50 Exp: May 29, 2026 Last: 0.25 Chg.: -44.44% SymbolSONY\|20260529\|22.50C Delta0.3726 Imp Vol0.3249 Bid0.2 Gamma0.3799 Theoretical0.25 Ask0.3 Theta-0.0275 Intrinsic Value-0.36 Volume276 Vega0.0116 Time Value0.61 Open Interest489 Rho0.0015 Delta / Theta-13.5532 SONY Put 22.50 Exp: May 29, 2026 Last: 0.6 Chg.: 42.86% SymbolSONY\|20260529\|22.50P Delta-0.6285 Imp Vol0.3251 Bid0.55 Gamma0.3804 Theoretical0.6 Ask0.65 Theta-0.026 Intrinsic Value0.36 Volume18 Vega0.0116 Time Value0.24 Open Interest615 Rho-0.0023 Delta / Theta24.1541
0.15	-50%	0.1	0.2	739	23.00	0.6	0%	0.85	1.05	0
SONY Call 23.00 Exp: May 29, 2026 Last: 0.15 Chg.: -50% SymbolSONY\|20260529\|23.00C Delta0.2353 Imp Vol0.3638 Bid0.1 Gamma0.2757 Theoretical0.15 Ask0.2 Theta-0.0249 Intrinsic Value-0.86 Volume739 Vega0.0094 Time Value1.01 Open Interest874 Rho0.001 Delta / Theta-9.465 SONY Put 23.00 Exp: May 29, 2026 Last: 0.6 Chg.: 0% SymbolSONY\|20260529\|23.00P Delta-0.7604 Imp Vol0.3513 Bid0.85 Gamma0.2892 Theoretical0.95 Ask1.05 Theta-0.0229 Intrinsic Value0.86 Volume0 Vega0.0095 Time Value-0.26 Open Interest40 Rho-0.0027 Delta / Theta33.2101
0.1	-16.67%	0.05	0.1	3	23.50	1.3	0%	0.85	2	0
SONY Call 23.50 Exp: May 29, 2026 Last: 0.1 Chg.: -16.67% SymbolSONY\|20260529\|23.50C Delta0.1588 Imp Vol0.3998 Bid0.05 Gamma0.1971 Theoretical0.1 Ask0.1 Theta-0.0215 Intrinsic Value-1.36 Volume3 Vega0.0074 Time Value1.46 Open Interest76 Rho0.0007 Delta / Theta-7.3892 SONY Put 23.50 Exp: May 29, 2026 Last: 1.3 Chg.: 0% SymbolSONY\|20260529\|23.50P Delta-0.8231 Imp Vol0.4319 Bid0.85 Gamma0.1968 Theoretical1.43 Ask2 Theta-0.0235 Intrinsic Value1.36 Volume0 Vega0.008 Time Value-0.06 Open Interest4 Rho-0.0028 Delta / Theta35.0496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SONY Comments

Write your thoughts about Sony Group Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SONY	22.14	-0.42	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K