Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Frankfurt	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

532.62 +1.45 +0.27%

20:35:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,010,589
Bid/Ask: 0.00 / 0.00
Day's Range: 529.15 - 543.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	288.15	295.55	0	240.00	3.28	741.03%	0	1.08	6
SPOT Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|240.00C Delta0 Imp Vol0 Bid288.15 Gamma0 Theoretical0 Ask295.55 Theta0 Intrinsic Value295.78 Volume0 Vega0 Time Value-295.78 Open Interest0 Rho0 Delta / Theta0 SPOT Put 240.00 Exp: Apr 17, 2026 Last: 3.28 Chg.: 741.03% SymbolSPOT\|20260417\|240.00P Delta-0.0077 Imp Vol6.7752 Bid0 Gamma0.0001 Theoretical0.54 Ask1.08 Theta-2.0076 Intrinsic Value-295.78 Volume6 Vega0.0059 Time Value299.06 Open Interest22 Rho-0.0001 Delta / Theta0.0039
0	0%	277.6	285.25	0	250.00	0.39	0%	0	4.3	3
SPOT Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|250.00C Delta0 Imp Vol0 Bid277.6 Gamma0 Theoretical0 Ask285.25 Theta0 Intrinsic Value285.78 Volume0 Vega0 Time Value-285.78 Open Interest14 Rho0 Delta / Theta0 SPOT Put 250.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolSPOT\|20260417\|250.00P Delta-0.0063 Imp Vol6.185 Bid0 Gamma0.0001 Theoretical0.39 Ask4.3 Theta-1.5335 Intrinsic Value-285.78 Volume3 Vega0.005 Time Value286.17 Open Interest10 Rho-0.0001 Delta / Theta0.0041
0	0%	268.65	274.4	0	260.00	0	0%	0	4.3	0
SPOT Call 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|260.00C Delta0 Imp Vol0 Bid268.65 Gamma0 Theoretical0 Ask274.4 Theta0 Intrinsic Value275.78 Volume0 Vega0 Time Value-275.78 Open Interest12 Rho0 Delta / Theta0 SPOT Put 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|260.00P Delta-0.0233 Imp Vol7.6423 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-5.8669 Intrinsic Value-275.78 Volume0 Vega0.0154 Time Value275.78 Open Interest13 Rho-0.0004 Delta / Theta0.004
					535.78	Price @ Apr 16, 2026 18:03 GMT
5.95	-24.2%	4.05	5.7	15	537.50	12	0%	9.75	11.8	0
SPOT Call 537.50 Exp: Apr 17, 2026 Last: 5.95 Chg.: -24.2% SymbolSPOT\|20260417\|537.50C Delta0.3869 Imp Vol0.6575 Bid4.05 Gamma0.0209 Theoretical4.87 Ask5.7 Theta-3.5232 Intrinsic Value-1.72 Volume15 Vega0.1066 Time Value7.67 Open Interest42 Rho0.0055 Delta / Theta-0.1098 SPOT Put 537.50 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolSPOT\|20260417\|537.50P Delta-0.6085 Imp Vol0.6846 Bid9.75 Gamma0.0202 Theoretical10.77 Ask11.8 Theta-3.631 Intrinsic Value1.72 Volume0 Vega0.1069 Time Value10.28 Open Interest1 Rho-0.0079 Delta / Theta0.1676
3.9	-21.05%	3.6	5.3	68	540.00	7	-52.54%	10.3	14	1
SPOT Call 540.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: -21.05% SymbolSPOT\|20260417\|540.00C Delta0.3337 Imp Vol0.6473 Bid3.6 Gamma0.0202 Theoretical3.9 Ask5.3 Theta-3.2948 Intrinsic Value-4.22 Volume68 Vega0.1013 Time Value8.12 Open Interest1,301 Rho0.0048 Delta / Theta-0.1013 SPOT Put 540.00 Exp: Apr 17, 2026 Last: 7 Chg.: -52.54% SymbolSPOT\|20260417\|540.00P Delta-0.6631 Imp Vol0.661 Bid10.3 Gamma0.0199 Theoretical12.15 Ask14 Theta-3.3281 Intrinsic Value4.22 Volume1 Vega0.1016 Time Value2.78 Open Interest111 Rho-0.0085 Delta / Theta0.1992
3.6	-9.55%	2.55	4.85	22	542.50	0	0%	11.3	15.95	0
SPOT Call 542.50 Exp: Apr 17, 2026 Last: 3.6 Chg.: -9.55% SymbolSPOT\|20260417\|542.50C Delta0.2995 Imp Vol0.6937 Bid2.55 Gamma0.018 Theoretical3.6 Ask4.85 Theta-3.3702 Intrinsic Value-6.72 Volume22 Vega0.0967 Time Value10.32 Open Interest6 Rho0.0043 Delta / Theta-0.0889 SPOT Put 542.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|542.50P Delta-0.7195 Imp Vol0.6321 Bid11.3 Gamma0.0192 Theoretical13.63 Ask15.95 Theta-2.931 Intrinsic Value6.72 Volume0 Vega0.0938 Time Value-6.72 Open Interest0 Rho-0.0091 Delta / Theta0.2455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,842.73	-684.37	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,578.5	+114.8	+0.24%
US 500	7,028.0	+5.1	+0.07%
US Tech 100	26,248.4	+43.8	+0.17%
DAX Futures	24,258.0	0.0	0.00%
Dollar Index	98.020	+0.169	+0.17%

Gold	4,809.55	-14.05	-0.29%
Silver	78.535	-1.093	-1.37%
Crude Oil WTI	94.54	+3.25	+3.56%
Brent Oil	99.29	+4.36	+4.59%
Natural Gas	2.651	+0.041	+1.57%
Copper	6.0740	-0.0110	-0.18%
US Corn	448.75	-2.50	-0.55%

USD/ZAR	16.4117	+0.0450	+0.27%
EUR/USD	1.1780	-0.0021	-0.18%
GBP/USD	1.3531	-0.0036	-0.27%
USD/JPY	159.22	+0.21	+0.13%
GBP/JPY	215.43	-0.23	-0.11%
USD/CAD	1.3701	-0.0036	-0.26%
AUD/USD	0.7159	-0.0005	-0.07%

Nampak	47,501	+501	+1.07%
MTN	20,144	-221	-1.09%
Standard Bank	31,662	-485	-1.51%
FirstRand Ltd	8,949	-76	-0.84%
Capitec	431,926	-3263	-0.75%
African Rainbow Minerals	24,001	+185	+0.78%
Naspers	92,792	+1220	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	532.62	+1.45	+0.27%
	RCI	13.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,949	-0.84%	14.71M
Harmony Gold Mining Company	29,392	+4.53%	5.62M
MTN	20,144	-1.09%	4.11M
Naspers	92,792	+1.33%	1.55M
Gold Fields	78,562	-0.73%	1.38M
Valterra Platinum	147,734	-5.18%	871.52K
AngloGold Ashanti ADR	172,365	-1.26%	859.98K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,343.00	+11.92%	2.27K
Sasol Bee	8,799	+11.38%	2.97K
African & Overseas	1,350	+9.40%	0.03K
Trematon Capital Investments	125	+8.70%	255.61K
Sephaku Holdings Ltd	219	+6.83%	2.16K
Insimbi Refractory Alloy Supply	69	+6.15%	390.68K
Mantengu Mining	35.00	+6.06%	5.75K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	387.83K
ASP Isotopes	8,546.00	-7.10%	22.75K
EPE Capital Partners	661	-5.57%	15.94K
Valterra Platinum	147,734	-5.18%	871.52K
Calgro M3 Holdings Ltd	465	-4.91%	0.00K
Weaver Fintech	6,280	-4.85%	2.33K
Nutun	118	-4.84%	128.34K