Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	TradeGate	EUR	Delayed
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

513.21 +14.57 +2.92%

23/01 - Closed. Currency in USD

After Hours

512.00

-1.21

-0.24%

2:55:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,900,752
Bid/Ask: 0.00 / 0.00
Day's Range: 505.90 - 516.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.25	137.55	0	380.00	0.01	0%	0	4.3	0
SPOT Call 380.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260130\|380.00C Delta0.9791 Imp Vol1.1084 Bid130.25 Gamma0.0006 Theoretical133.9 Ask137.55 Theta-0.319 Intrinsic Value131.64 Volume0 Vega0.0357 Time Value-131.64 Open Interest0 Rho0.0707 Delta / Theta-3.0689 SPOT Put 380.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolSPOT\|20260130\|380.00P Delta-0.0751 Imp Vol1.6384 Bid0 Gamma0.0012 Theoretical4.3 Ask4.3 Theta-1.174 Intrinsic Value-131.64 Volume0 Vega0.1007 Time Value131.65 Open Interest4 Rho-0.0076 Delta / Theta0.064
115.65	0%	120.45	127.55	0	390.00	0.19	0%	0	4.3	0
SPOT Call 390.00 Exp: Jan 30, 2026 Last: 115.65 Chg.: 0% SymbolSPOT\|20260130\|390.00C Delta0.9753 Imp Vol1.049 Bid120.45 Gamma0.0008 Theoretical124 Ask127.55 Theta-0.3461 Intrinsic Value121.64 Volume0 Vega0.0412 Time Value-5.99 Open Interest3 Rho0.0722 Delta / Theta-2.8182 SPOT Put 390.00 Exp: Jan 30, 2026 Last: 0.19 Chg.: 0% SymbolSPOT\|20260130\|390.00P Delta-0.08 Imp Vol1.5274 Bid0 Gamma0.0014 Theoretical4.3 Ask4.3 Theta-1.1487 Intrinsic Value-121.64 Volume0 Vega0.1057 Time Value121.83 Open Interest3 Rho-0.0081 Delta / Theta0.0697
0	0%	110.4	117.55	0	400.00	0.09	0%	0	0.54	0
SPOT Call 400.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260130\|400.00C Delta0.9741 Imp Vol0.9587 Bid110.4 Gamma0.0009 Theoretical113.98 Ask117.55 Theta-0.331 Intrinsic Value111.64 Volume0 Vega0.0427 Time Value-111.64 Open Interest0 Rho0.074 Delta / Theta-2.9431 SPOT Put 400.00 Exp: Jan 30, 2026 Last: 0.09 Chg.: 0% SymbolSPOT\|20260130\|400.00P Delta-0.0214 Imp Vol0.9179 Bid0 Gamma0.0008 Theoretical0.54 Ask0.54 Theta-0.2377 Intrinsic Value-111.64 Volume0 Vega0.0364 Time Value111.73 Open Interest5 Rho-0.0021 Delta / Theta0.09
					511.64	Price @ Jan 23, 2026 20:03 GMT
12.35	159.45%	10.1	12.2	27	512.50	9.8	-51.41%	8.9	10.15	17
SPOT Call 512.50 Exp: Jan 30, 2026 Last: 12.35 Chg.: 159.45% SymbolSPOT\|20260130\|512.50C Delta0.5231 Imp Vol0.3786 Bid10.1 Gamma0.0148 Theoretical11.15 Ask12.2 Theta-0.7907 Intrinsic Value-0.86 Volume27 Vega0.2829 Time Value13.21 Open Interest1 Rho0.0493 Delta / Theta-0.6616 SPOT Put 512.50 Exp: Jan 30, 2026 Last: 9.8 Chg.: -51.41% SymbolSPOT\|20260130\|512.50P Delta-0.478 Imp Vol0.3602 Bid8.9 Gamma0.0156 Theoretical9.8 Ask10.15 Theta-0.7059 Intrinsic Value0.86 Volume17 Vega0.2829 Time Value8.94 Open Interest1 Rho-0.0422 Delta / Theta0.6771
9.3	126.83%	9	10.5	526	515.00	10.37	-50.62%	10.2	11.3	30
SPOT Call 515.00 Exp: Jan 30, 2026 Last: 9.3 Chg.: 126.83% SymbolSPOT\|20260130\|515.00C Delta0.4839 Imp Vol0.3559 Bid9 Gamma0.0158 Theoretical9.3 Ask10.5 Theta-0.7437 Intrinsic Value-3.36 Volume526 Vega0.2832 Time Value12.66 Open Interest72 Rho0.0458 Delta / Theta-0.6507 SPOT Put 515.00 Exp: Jan 30, 2026 Last: 10.37 Chg.: -50.62% SymbolSPOT\|20260130\|515.00P Delta-0.5197 Imp Vol0.3347 Bid10.2 Gamma0.0168 Theoretical10.37 Ask11.3 Theta-0.6528 Intrinsic Value3.36 Volume30 Vega0.283 Time Value7.01 Open Interest135 Rho-0.0455 Delta / Theta0.7961
8.1	183.22%	7.95	8.55	18	517.50	11.5	0%	10.75	12.8	2
SPOT Call 517.50 Exp: Jan 30, 2026 Last: 8.1 Chg.: 183.22% SymbolSPOT\|20260130\|517.50C Delta0.4442 Imp Vol0.3527 Bid7.95 Gamma0.0158 Theoretical8.1 Ask8.55 Theta-0.729 Intrinsic Value-5.86 Volume18 Vega0.2806 Time Value13.96 Open Interest3 Rho0.0421 Delta / Theta-0.6094 SPOT Put 517.50 Exp: Jan 30, 2026 Last: 11.5 Chg.: 0% SymbolSPOT\|20260130\|517.50P Delta-0.5637 Imp Vol0.3252 Bid10.75 Gamma0.0171 Theoretical11.5 Ask12.8 Theta-0.6242 Intrinsic Value5.86 Volume2 Vega0.2797 Time Value5.64 Open Interest0 Rho-0.0488 Delta / Theta0.903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
SPOT	513.21	+14.57	+2.92%
SFL	0.00	0.00	0.00%
PHX	0.99	-0.00	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K