Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

565.22 +13.10 +2.37%

06/03 - Closed. Currency in USD

After Hours

566.00

+0.81

+0.14%

01:33:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,584,001
Bid/Ask: 0.00 / 0.00
Day's Range: 545.00 - 568.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
230.73	0%	257.15	262.75	0	300.00	0.48	0%	0	0.01	0
SPOT Call 300.00 Exp: Mar 06, 2026 Last: 230.73 Chg.: 0% SymbolSPOT\|20260306\|300.00C Delta0 Imp Vol0 Bid257.15 Gamma0 Theoretical0 Ask262.75 Theta0 Intrinsic Value264.92 Volume0 Vega0 Time Value-34.19 Open Interest2 Rho0 Delta / Theta0 SPOT Put 300.00 Exp: Mar 06, 2026 Last: 0.48 Chg.: 0% SymbolSPOT\|20260306\|300.00P Delta-0.0003 Imp Vol3.6568 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0684 Intrinsic Value-264.92 Volume0 Vega0.0004 Time Value265.4 Open Interest0 Rho0 Delta / Theta0.0051
220.83	0%	247.15	253.4	0	310.00	0.05	0%	0	4.3	0
SPOT Call 310.00 Exp: Mar 06, 2026 Last: 220.83 Chg.: 0% SymbolSPOT\|20260306\|310.00C Delta0 Imp Vol0 Bid247.15 Gamma0 Theoretical0 Ask253.4 Theta0 Intrinsic Value254.92 Volume0 Vega0 Time Value-34.09 Open Interest1 Rho0 Delta / Theta0 SPOT Put 310.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolSPOT\|20260306\|310.00P Delta-0.0419 Imp Vol7.4447 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-9.8558 Intrinsic Value-254.92 Volume0 Vega0.0261 Time Value254.97 Open Interest1 Rho-0.0007 Delta / Theta0.0042
90.51	0%	237.15	243.1	0	320.00	1.84	0%	0	4.3	0
SPOT Call 320.00 Exp: Mar 06, 2026 Last: 90.51 Chg.: 0% SymbolSPOT\|20260306\|320.00C Delta0 Imp Vol0 Bid237.15 Gamma0 Theoretical0 Ask243.1 Theta0 Intrinsic Value244.92 Volume0 Vega0 Time Value-154.41 Open Interest4 Rho0 Delta / Theta0 SPOT Put 320.00 Exp: Mar 06, 2026 Last: 1.84 Chg.: 0% SymbolSPOT\|20260306\|320.00P Delta-0.0438 Imp Vol7.106 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-9.7629 Intrinsic Value-244.92 Volume0 Vega0.0271 Time Value246.76 Open Interest3 Rho-0.0007 Delta / Theta0.0045
					564.92	Price @ Mar 06, 2026 20:02 GMT
0.71	-62.43%	0.3	1.44	37	565.00	26	0%	1.93	9.3	0
SPOT Call 565.00 Exp: Mar 06, 2026 Last: 0.71 Chg.: -62.43% SymbolSPOT\|20260306\|565.00C Delta0.2437 Imp Vol0.1694 Bid0.3 Gamma0.0634 Theoretical0.71 Ask1.44 Theta-0.7998 Intrinsic Value-0.08 Volume37 Vega0.0915 Time Value0.79 Open Interest136 Rho0.0037 Delta / Theta-0.3047 SPOT Put 565.00 Exp: Mar 06, 2026 Last: 26 Chg.: 0% SymbolSPOT\|20260306\|565.00P Delta-0.6465 Imp Vol0.3098 Bid1.93 Gamma0.0412 Theoretical5.61 Ask9.3 Theta-1.6732 Intrinsic Value0.08 Volume0 Vega0.1084 Time Value25.92 Open Interest1 Rho-0.0084 Delta / Theta0.3864
0.6	-62.03%	0.01	1.1	9	567.50	36.8	0%	5.15	11.05	0
SPOT Call 567.50 Exp: Mar 06, 2026 Last: 0.6 Chg.: -62.03% SymbolSPOT\|20260306\|567.50C Delta0.1762 Imp Vol0.2174 Bid0.01 Gamma0.0408 Theoretical0.6 Ask1.1 Theta-0.8431 Intrinsic Value-2.58 Volume9 Vega0.0755 Time Value3.18 Open Interest50 Rho0.0027 Delta / Theta-0.209 SPOT Put 567.50 Exp: Mar 06, 2026 Last: 36.8 Chg.: 0% SymbolSPOT\|20260306\|567.50P Delta-0.6988 Imp Vol0.3843 Bid5.15 Gamma0.0311 Theoretical8.1 Ask11.05 Theta-1.9479 Intrinsic Value2.58 Volume0 Vega0.1016 Time Value34.22 Open Interest3 Rho-0.009 Delta / Theta0.3587
0.4	-69.47%	0.05	2.77	47	570.00	0	0%	7.65	12.9	0
SPOT Call 570.00 Exp: Mar 06, 2026 Last: 0.4 Chg.: -69.47% SymbolSPOT\|20260306\|570.00C Delta0.117 Imp Vol0.2407 Bid0.05 Gamma0.028 Theoretical0.4 Ask2.77 Theta-0.7066 Intrinsic Value-5.08 Volume47 Vega0.0573 Time Value5.48 Open Interest46 Rho0.0018 Delta / Theta-0.1656 SPOT Put 570.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260306\|570.00P Delta-0.7509 Imp Vol0.4196 Bid7.65 Gamma0.026 Theoretical10.28 Ask12.9 Theta-1.9346 Intrinsic Value5.08 Volume0 Vega0.0925 Time Value-5.08 Open Interest0 Rho-0.0095 Delta / Theta0.3881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,651.1	-130.9	-0.55%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.50	+1.66%

USD/ZAR	16.5584	-0.0829	-0.50%
EUR/USD	1.1617	+0.0009	+0.08%
GBP/USD	1.3411	+0.0055	+0.41%
USD/JPY	157.80	+0.26	+0.17%
GBP/JPY	211.68	+1.18	+0.56%
USD/CAD	1.3567	-0.0111	-0.81%
AUD/USD	0.7029	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	565.22	+13.10	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	203.00
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K