Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

501.00 -10.82 -2.11%

11/08 - Closed. Currency in USD

Pre Market

503.44

+2.44

+0.49%

10:33:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,715,097
Bid/Ask: 0.00 / 0.00
Day's Range: 497.00 - 515.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	198.55	204.75	0	300.00	0.01	0%	0	0.01	2
SPOT Call 300.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260814\|300.00C Delta0.9877 Imp Vol2.6621 Bid198.55 Gamma0.0003 Theoretical201.65 Ask204.75 Theta-0.6739 Intrinsic Value201 Volume0 Vega0.0145 Time Value-201 Open Interest0 Rho0.0241 Delta / Theta-1.4656 SPOT Put 300.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolSPOT\|20260814\|300.00P Delta-0.0003 Imp Vol1.6622 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-201 Volume2 Vega0.0004 Time Value201.01 Open Interest34 Rho0 Delta / Theta0.0213
0	0%	188.55	195.65	0	310.00	0	0%	0	0.15	0
SPOT Call 310.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260814\|310.00C Delta0.9799 Imp Vol2.7497 Bid188.55 Gamma0.0004 Theoretical192.1 Ask195.65 Theta-1.0427 Intrinsic Value191 Volume0 Vega0.0221 Time Value-191 Open Interest0 Rho0.0246 Delta / Theta-0.9397 SPOT Put 310.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260814\|310.00P Delta-0.0027 Imp Vol1.964 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.1223 Intrinsic Value-191 Volume0 Vega0.0037 Time Value191 Open Interest16 Rho-0.0001 Delta / Theta0.0218
0	0%	177.55	185.65	0	320.00	0.17	0%	0	0.15	0
SPOT Call 320.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260814\|320.00C Delta0.9872 Imp Vol2.3258 Bid177.55 Gamma0.0003 Theoretical181.6 Ask185.65 Theta-0.6122 Intrinsic Value181 Volume0 Vega0.015 Time Value-181 Open Interest0 Rho0.0257 Delta / Theta-1.6125 SPOT Put 320.00 Exp: Aug 14, 2026 Last: 0.17 Chg.: 0% SymbolSPOT\|20260814\|320.00P Delta-0.0028 Imp Vol1.844 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.1213 Intrinsic Value-181 Volume0 Vega0.004 Time Value181.17 Open Interest27 Rho-0.0001 Delta / Theta0.0234
					501	Price @ Aug 11, 2026 20:41 GMT
6	-66.67%	6.05	9	8	502.50	6.52	21.87%	6.7	9.85	7
SPOT Call 502.50 Exp: Aug 14, 2026 Last: 6 Chg.: -66.67% SymbolSPOT\|20260814\|502.50C Delta0.4819 Imp Vol0.451 Bid6.05 Gamma0.0195 Theoretical7.53 Ask9 Theta-1.3838 Intrinsic Value-1.5 Volume8 Vega0.181 Time Value7.5 Open Interest44 Rho0.0192 Delta / Theta-0.3482 SPOT Put 502.50 Exp: Aug 14, 2026 Last: 6.52 Chg.: 21.87% SymbolSPOT\|20260814\|502.50P Delta-0.5215 Imp Vol0.4173 Bid6.7 Gamma0.021 Theoretical8.28 Ask9.85 Theta-1.235 Intrinsic Value1.5 Volume7 Vega0.1809 Time Value5.02 Open Interest128 Rho-0.0192 Delta / Theta0.4223
5	-57.3%	4.85	6.5	12	505.00	10.25	10.22%	7.6	11.35	19
SPOT Call 505.00 Exp: Aug 14, 2026 Last: 5 Chg.: -57.3% SymbolSPOT\|20260814\|505.00C Delta0.4255 Imp Vol0.4092 Bid4.85 Gamma0.0211 Theoretical5.67 Ask6.5 Theta-1.2347 Intrinsic Value-4 Volume12 Vega0.178 Time Value9 Open Interest35 Rho0.0171 Delta / Theta-0.3446 SPOT Put 505.00 Exp: Aug 14, 2026 Last: 10.25 Chg.: 10.22% SymbolSPOT\|20260814\|505.00P Delta-0.576 Imp Vol0.4057 Bid7.6 Gamma0.0213 Theoretical9.47 Ask11.35 Theta-1.1774 Intrinsic Value4 Volume19 Vega0.1779 Time Value6.25 Open Interest119 Rho-0.0209 Delta / Theta0.4892
4.87	-57.09%	4.25	6.8	12	507.50	12.6	39.84%	9.05	13.3	5
SPOT Call 507.50 Exp: Aug 14, 2026 Last: 4.87 Chg.: -57.09% SymbolSPOT\|20260814\|507.50C Delta0.3883 Imp Vol0.4561 Bid4.25 Gamma0.0185 Theoretical5.53 Ask6.8 Theta-1.3419 Intrinsic Value-6.5 Volume12 Vega0.174 Time Value11.37 Open Interest58 Rho0.0155 Delta / Theta-0.2893 SPOT Put 507.50 Exp: Aug 14, 2026 Last: 12.6 Chg.: 39.84% SymbolSPOT\|20260814\|507.50P Delta-0.6249 Imp Vol0.415 Bid9.05 Gamma0.0202 Theoretical11.18 Ask13.3 Theta-1.164 Intrinsic Value6.5 Volume5 Vega0.1722 Time Value6.1 Open Interest36 Rho-0.0224 Delta / Theta0.5368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,878.67	-206.93	-0.19%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,777.5	-14.5	-0.03%
US 500	7,739.0	+10.9	+0.14%
US Tech 100	29,665.1	+139.6	+0.47%
DAX Futures	26,525.0	+49.0	+0.19%
Dollar Index	99.739	+0.024	+0.02%

Gold	4,464.90	+23.80	+0.54%
Silver	66.410	+1.475	+2.27%
Crude Oil WTI	83.53	+0.33	+0.40%
Brent Oil	89.22	+0.31	+0.35%
Natural Gas	2.794	+0.027	+0.98%
Copper	6.6733	+0.0393	+0.59%
US Corn	463.60	+2.60	+0.56%

USD/ZAR	16.1806	-0.0152	-0.09%
EUR/USD	1.1539	-0.0004	-0.03%
GBP/USD	1.3512	+0.0006	+0.04%
USD/JPY	159.32	+0.03	+0.02%
GBP/JPY	215.27	+0.12	+0.06%
USD/CAD	1.3930	+0.0006	+0.04%
AUD/USD	0.7059	-0.0002	-0.03%

Nampak	43,198	-878	-1.99%
MTN	19,012	-308	-1.59%
Standard Bank	32,200	-370	-1.14%
FirstRand Ltd	9,875	-65	-0.65%
Capitec	476,478	-3504	-0.73%
African Rainbow Minerals	18,456	+50	+0.27%
Naspers	84,389	-3114	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	501.00	-10.82	-2.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,875	-0.65%	2.04M
MTN	19,018	-1.56%	1.72M
Shoprite	29,936	+5.22%	444.15K
Naspers	84,504	-3.43%	293.28K
Prosus	74,571	-3.44%	173.01K
AngloGold Ashanti ADR	160,000	+1.91%	117.45K
Valterra Platinum	146,633	+1.16%	116.76K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	88	+7.32%	1.00K
Delta Property Fund	38	+5.56%	5.15K
Shoprite	29,936	+5.22%	444.15K
Santova Ltd	840	+3.70%	60.00K
Dipula Income Fund Ltd	739	+2.64%	0.05K
Sabvest Capital	13,850.00	+2.59%	0.57K
Lesaka Tech	8,099	+2.52%	0.17K

Name	Last	Chg. %	Vol.
Gemfields	63	-10.00%	10.00K
Weaver Fintech	4,900	-9.24%	12.87K
Omnia	9,812	-8.08%	123.34K
Adcorp	625	-6.72%	18.21K
Master Drilling Group Ltd	1,510	-5.63%	5.08K
Quantum Foods Holdings	799	-4.77%	0.40K
Hulamin	196	-4.39%	324.21K