Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

486.85 +14.37 +3.04%

21:05:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,128,444
Bid/Ask: 0.00 / 0.00
Day's Range: 467.54 - 489.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	183.8	190.35	0	300.00	0	0%	0	0.5	0
SPOT Call 300.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260702\|300.00C Delta0 Imp Vol0 Bid183.8 Gamma0 Theoretical0 Ask190.35 Theta0 Intrinsic Value187.54 Volume0 Vega0 Time Value-187.54 Open Interest1 Rho0 Delta / Theta0 SPOT Put 300.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260702\|300.00P Delta-0.0071 Imp Vol3.9901 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-1.0101 Intrinsic Value-187.54 Volume0 Vega0.005 Time Value187.54 Open Interest166 Rho-0.0001 Delta / Theta0.007
0	0%	173.8	181.95	0	310.00	0	0%	0	4.3	0
SPOT Call 310.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260702\|310.00C Delta0 Imp Vol0 Bid173.8 Gamma0 Theoretical0 Ask181.95 Theta0 Intrinsic Value177.54 Volume0 Vega0 Time Value-177.54 Open Interest0 Rho0 Delta / Theta0 SPOT Put 310.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260702\|310.00P Delta-0.0364 Imp Vol5.2778 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-5.4173 Intrinsic Value-177.54 Volume0 Vega0.0202 Time Value177.54 Open Interest254 Rho-0.0005 Delta / Theta0.0067
0	0%	163.8	171.95	0	320.00	0.14	-6.67%	0	4.3	154
SPOT Call 320.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260702\|320.00C Delta0 Imp Vol0 Bid163.8 Gamma0 Theoretical0 Ask171.95 Theta0 Intrinsic Value167.54 Volume0 Vega0 Time Value-167.54 Open Interest1 Rho0 Delta / Theta0 SPOT Put 320.00 Exp: Jul 02, 2026 Last: 0.14 Chg.: -6.67% SymbolSPOT\|20260702\|320.00P Delta-0.0386 Imp Vol4.9647 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-5.344 Intrinsic Value-167.54 Volume154 Vega0.0212 Time Value167.68 Open Interest100 Rho-0.0005 Delta / Theta0.0072
					487.54	Price @ Jul 02, 2026 19:03 GMT
0.9	157.14%	0.52	1.37	54	490.00	2.77	0%	2.43	5.85	5
SPOT Call 490.00 Exp: Jul 02, 2026 Last: 0.9 Chg.: 157.14% SymbolSPOT\|20260702\|490.00C Delta0.3466 Imp Vol0.161 Bid0.52 Gamma0.0903 Theoretical0.95 Ask1.37 Theta-0.7819 Intrinsic Value-2.46 Volume54 Vega0.0936 Time Value3.36 Open Interest135 Rho0.0045 Delta / Theta-0.4433 SPOT Put 490.00 Exp: Jul 02, 2026 Last: 2.77 Chg.: 0% SymbolSPOT\|20260702\|490.00P Delta-0.5765 Imp Vol0.3211 Bid2.43 Gamma0.0481 Theoretical4.14 Ask5.85 Theta-1.5939 Intrinsic Value2.46 Volume5 Vega0.0993 Time Value0.31 Open Interest49 Rho-0.0066 Delta / Theta0.3617
0.35	-71.54%	0.02	0.73	6	492.50	0	0%	2.91	8.8	0
SPOT Call 492.50 Exp: Jul 02, 2026 Last: 0.35 Chg.: -71.54% SymbolSPOT\|20260702\|492.50C Delta0.1669 Imp Vol0.1671 Bid0.02 Gamma0.059 Theoretical0.38 Ask0.73 Theta-0.546 Intrinsic Value-4.96 Volume6 Vega0.0635 Time Value5.31 Open Interest25 Rho0.0022 Delta / Theta-0.3058 SPOT Put 492.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260702\|492.50P Delta-0.6842 Imp Vol0.3336 Bid2.91 Gamma0.0421 Theoretical5.86 Ask8.8 Theta-1.499 Intrinsic Value4.96 Volume0 Vega0.0902 Time Value-4.96 Open Interest0 Rho-0.0076 Delta / Theta0.4564
0.32	10.34%	0.01	0.9	4	495.00	0	0%	6.1	9.7	0
SPOT Call 495.00 Exp: Jul 02, 2026 Last: 0.32 Chg.: 10.34% SymbolSPOT\|20260702\|495.00C Delta0.1444 Imp Vol0.2433 Bid0.01 Gamma0.0368 Theoretical0.46 Ask0.9 Theta-0.7188 Intrinsic Value-7.46 Volume4 Vega0.0577 Time Value7.78 Open Interest383 Rho0.0019 Delta / Theta-0.2009 SPOT Put 495.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260702\|495.00P Delta-0.7629 Imp Vol0.3593 Bid6.1 Gamma0.034 Theoretical7.9 Ask9.7 Theta-1.3974 Intrinsic Value7.46 Volume0 Vega0.0783 Time Value-7.46 Open Interest2 Rho-0.0083 Delta / Theta0.546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,083.88	+807.47	+0.80%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,610.0	+303.8	+0.58%
US 500	7,442.5	-40.9	-0.55%
US Tech 100	29,147.1	-662.0	-2.22%
DAX Futures	25,661.5	+457.5	+1.82%
Dollar Index	100.655	-0.501	-0.50%

Gold	4,131.05	+48.65	+1.19%
Silver	61.093	+0.581	+0.96%
Crude Oil WTI	68.50	-0.08	-0.12%
Brent Oil	71.60	+0.03	+0.04%
Natural Gas	3.197	-0.023	-0.71%
Copper	6.1595	-0.0200	-0.32%
US Corn	440.75	-1.50	-0.34%

USD/ZAR	16.2744	-0.1281	-0.78%
EUR/USD	1.1431	+0.0053	+0.47%
GBP/USD	1.3345	+0.0068	+0.51%
USD/JPY	161.09	-1.47	-0.90%
GBP/JPY	214.98	-0.88	-0.41%
USD/CAD	1.4186	-0.0029	-0.20%
AUD/USD	0.6916	+0.0024	+0.35%

Nampak	44,000	-500	-1.12%
MTN	22,557	+70	+0.31%
Standard Bank	32,127	+697	+2.22%
FirstRand Ltd	9,631	+154	+1.62%
Capitec	475,221	+2315	+0.49%
African Rainbow Minerals	17,760	+74	+0.42%
Naspers	80,028	-3531	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	486.85	+14.37	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,557	+0.31%	5.82M
Northam Platinum Holdings	23,915.00	+1.11%	5.61M
Harmony Gold Mining Company	26,196	+3.55%	4.27M
Gold Fields	57,318	+1.63%	2.48M
Naspers	80,028	-4.23%	1.93M
AngloGold Ashanti ADR	136,992	+2.32%	1.89M
Capitec	475,221	+0.49%	415.38K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	353.09K
Africa Bitcoin	350.00	+34.10%	2.50K
Cafca	790.00	+32.77%	0.04K
Oando Plc	25	+31.58%	14.26K
Insimbi Refractory Alloy Supply	85	+14.86%	0.83K
Cell C	2,630.00	+13.61%	25.87K
SPAR	4,941	+7.16%	1.25M

Name	Last	Chg. %	Vol.
Europa Metals	34	-12.82%	46.74K
Salungano	88	-12.00%	46.30K
Gemfields	80	-5.88%	427.53K
Brikor	16.00	-5.88%	137.73K
Sygnia Ltd	3,160	-4.96%	18.73K
Sabvest Capital	14,652.00	-4.86%	1.40K
Mpact	1,900	-4.76%	1.00K