Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

531.45 +0.28 +0.05%

21:59:59 - Closed. Currency in USD

After Hours

521.00

-10.45

-1.97%

22:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,539,752
Bid/Ask: 0.00 / 0.00
Day's Range: 529.15 - 543.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	289.5	295.5	0	240.00	0.39	0%	0	1.08	10
SPOT Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|240.00C Delta0 Imp Vol0 Bid289.5 Gamma0 Theoretical0 Ask295.5 Theta0 Intrinsic Value291.29 Volume0 Vega0 Time Value-291.29 Open Interest0 Rho0 Delta / Theta0 SPOT Put 240.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolSPOT\|20260417\|240.00P Delta-0.006 Imp Vol6.5145 Bid0 Gamma0.0001 Theoretical0.39 Ask1.08 Theta-1.5434 Intrinsic Value-291.29 Volume10 Vega0.0047 Time Value291.68 Open Interest22 Rho-0.0001 Delta / Theta0.0039
0	0%	279.35	285.5	0	250.00	0.39	0%	0	0.39	4
SPOT Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|250.00C Delta0 Imp Vol0 Bid279.35 Gamma0 Theoretical0 Ask285.5 Theta0 Intrinsic Value281.29 Volume0 Vega0 Time Value-281.29 Open Interest14 Rho0 Delta / Theta0 SPOT Put 250.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolSPOT\|20260417\|250.00P Delta-0.0063 Imp Vol6.2058 Bid0 Gamma0.0001 Theoretical0.39 Ask0.39 Theta-1.535 Intrinsic Value-281.29 Volume4 Vega0.0049 Time Value281.68 Open Interest10 Rho-0.0001 Delta / Theta0.0041
0	0%	269.35	275.5	0	260.00	0	0%	0	4.3	0
SPOT Call 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|260.00C Delta0 Imp Vol0 Bid269.35 Gamma0 Theoretical0 Ask275.5 Theta0 Intrinsic Value271.29 Volume0 Vega0 Time Value-271.29 Open Interest12 Rho0 Delta / Theta0 SPOT Put 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|260.00P Delta-0.0232 Imp Vol7.6672 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-5.8746 Intrinsic Value-271.29 Volume0 Vega0.0153 Time Value271.29 Open Interest13 Rho-0.0004 Delta / Theta0.0039
					531.29	Price @ Apr 16, 2026 20:03 GMT
7	-36.36%	7	8	11	532.50	6.1	-35.79%	5.85	6.9	5
SPOT Call 532.50 Exp: Apr 17, 2026 Last: 7 Chg.: -36.36% SymbolSPOT\|20260417\|532.50C Delta0.5315 Imp Vol0.5814 Bid7 Gamma0.0245 Theoretical7 Ask8 Theta-3.2559 Intrinsic Value-1.21 Volume11 Vega0.111 Time Value8.21 Open Interest22 Rho0.0076 Delta / Theta-0.1632 SPOT Put 532.50 Exp: Apr 17, 2026 Last: 6.1 Chg.: -35.79% SymbolSPOT\|20260417\|532.50P Delta-0.4691 Imp Vol0.5932 Bid5.85 Gamma0.024 Theoretical6.1 Ask6.9 Theta-3.2712 Intrinsic Value1.21 Volume5 Vega0.1111 Time Value4.89 Open Interest2 Rho-0.0062 Delta / Theta0.1434
6.13	-1.29%	5.7	6.35	247	535.00	8.27	-28.09%	7.05	9	157
SPOT Call 535.00 Exp: Apr 17, 2026 Last: 6.13 Chg.: -1.29% SymbolSPOT\|20260417\|535.00C Delta0.4723 Imp Vol0.6131 Bid5.7 Gamma0.0233 Theoretical6.13 Ask6.35 Theta-3.4309 Intrinsic Value-3.71 Volume247 Vega0.1111 Time Value9.84 Open Interest50 Rho0.0067 Delta / Theta-0.1377 SPOT Put 535.00 Exp: Apr 17, 2026 Last: 8.27 Chg.: -28.09% SymbolSPOT\|20260417\|535.00P Delta-0.5243 Imp Vol0.6733 Bid7.05 Gamma0.0212 Theoretical8.27 Ask9 Theta-3.7181 Intrinsic Value3.71 Volume157 Vega0.1112 Time Value4.56 Open Interest10 Rho-0.0069 Delta / Theta0.141
6.1	-22.29%	4.65	5.15	16	537.50	12	0%	8.45	12.2	0
SPOT Call 537.50 Exp: Apr 17, 2026 Last: 6.1 Chg.: -22.29% SymbolSPOT\|20260417\|537.50C Delta0.4127 Imp Vol0.599 Bid4.65 Gamma0.0233 Theoretical4.9 Ask5.15 Theta-3.2776 Intrinsic Value-6.21 Volume16 Vega0.1087 Time Value12.31 Open Interest42 Rho0.0059 Delta / Theta-0.1259 SPOT Put 537.50 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolSPOT\|20260417\|537.50P Delta-0.5694 Imp Vol0.7321 Bid8.45 Gamma0.0193 Theoretical10.33 Ask12.2 Theta-3.9887 Intrinsic Value6.21 Volume0 Vega0.1097 Time Value5.79 Open Interest1 Rho-0.0075 Delta / Theta0.1427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,842.73	-684.37	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,640.1	+176.4	+0.36%
US 500	7,041.2	+18.3	+0.26%
US Tech 100	26,304.0	+99.4	+0.38%
DAX Futures	24,287.1	+29.1	+0.12%
Dollar Index	98.022	+0.171	+0.17%

Gold	4,809.34	-14.26	-0.30%
Silver	78.475	-1.153	-1.45%
Crude Oil WTI	93.51	+2.22	+2.43%
Brent Oil	98.11	+3.18	+3.35%
Natural Gas	2.669	+0.059	+2.26%
Copper	6.0388	-0.0462	-0.76%
US Corn	448.75	-2.50	-0.55%

USD/ZAR	16.4074	+0.0407	+0.25%
EUR/USD	1.1782	-0.0019	-0.16%
GBP/USD	1.3526	-0.0041	-0.30%
USD/JPY	159.17	+0.16	+0.10%
GBP/JPY	215.28	-0.38	-0.18%
USD/CAD	1.3703	-0.0034	-0.25%
AUD/USD	0.7161	-0.0003	-0.04%

Nampak	47,501	+501	+1.07%
MTN	20,144	-221	-1.09%
Standard Bank	31,662	-485	-1.51%
FirstRand Ltd	8,949	-76	-0.84%
Capitec	431,926	-3263	-0.75%
African Rainbow Minerals	24,001	+185	+0.78%
Naspers	92,792	+1220	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	531.45	+0.28	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,949	-0.84%	14.71M
Harmony Gold Mining Company	29,392	+4.53%	5.62M
MTN	20,144	-1.09%	4.11M
Naspers	92,792	+1.33%	1.55M
Gold Fields	78,562	-0.73%	1.38M
Valterra Platinum	147,734	-5.18%	871.52K
AngloGold Ashanti ADR	172,365	-1.26%	859.98K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,343.00	+11.92%	2.27K
Sasol Bee	8,799	+11.38%	2.97K
African & Overseas	1,350	+9.40%	0.03K
Trematon Capital Investments	125	+8.70%	255.61K
Sephaku Holdings Ltd	219	+6.83%	2.16K
Insimbi Refractory Alloy Supply	69	+6.15%	390.68K
Mantengu Mining	35.00	+6.06%	5.75K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	387.83K
ASP Isotopes	8,546.00	-7.10%	22.75K
EPE Capital Partners	661	-5.57%	15.94K
Valterra Platinum	147,734	-5.18%	871.52K
Calgro M3 Holdings Ltd	465	-4.91%	0.00K
Weaver Fintech	6,280	-4.85%	2.33K
Nutun	118	-4.84%	128.34K