Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Frankfurt	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

530.26 -14.62 -2.68%

10/03 - Closed. Currency in USD

After Hours

530.00

-0.26

-0.05%

3:28:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,971,492
Bid/Ask: 0.00 / 0.00
Day's Range: 528.66 - 547.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.2	0%	227.05	234.2	0	300.00	1.39	0%	0	4.7	0
SPOT Call 300.00 Exp: Mar 13, 2026 Last: 117.2 Chg.: 0% SymbolSPOT\|20260313\|300.00C Delta0.9938 Imp Vol2.6416 Bid227.05 Gamma0.0001 Theoretical230.63 Ask234.2 Theta-0.4016 Intrinsic Value230.26 Volume0 Vega0.0085 Time Value-113.06 Open Interest3 Rho0.0244 Delta / Theta-2.4745 SPOT Put 300.00 Exp: Mar 13, 2026 Last: 1.39 Chg.: 0% SymbolSPOT\|20260313\|300.00P Delta-0.0475 Imp Vol4.2579 Bid0 Gamma0.0005 Theoretical4.7 Ask4.7 Theta-3.3764 Intrinsic Value-230.26 Volume0 Vega0.0476 Time Value231.65 Open Interest4 Rho-0.0023 Delta / Theta0.0141
107.9	0%	216.95	224.2	0	310.00	0.01	0%	0	4.8	0
SPOT Call 310.00 Exp: Mar 13, 2026 Last: 107.9 Chg.: 0% SymbolSPOT\|20260313\|310.00C Delta0.9945 Imp Vol2.4382 Bid216.95 Gamma0.0001 Theoretical220.58 Ask224.2 Theta-0.3404 Intrinsic Value220.26 Volume0 Vega0.0076 Time Value-112.36 Open Interest6 Rho0.0252 Delta / Theta-2.9212 SPOT Put 310.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolSPOT\|20260313\|310.00P Delta-0.0506 Imp Vol4.0719 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-3.3919 Intrinsic Value-220.26 Volume0 Vega0.05 Time Value220.27 Open Interest8 Rho-0.0024 Delta / Theta0.0149
151.7	0%	206.45	214.2	0	320.00	0.07	0%	0	4.7	0
SPOT Call 320.00 Exp: Mar 13, 2026 Last: 151.7 Chg.: 0% SymbolSPOT\|20260313\|320.00C Delta0 Imp Vol0 Bid206.45 Gamma0 Theoretical0 Ask214.2 Theta0 Intrinsic Value210.26 Volume0 Vega0 Time Value-58.56 Open Interest18 Rho0 Delta / Theta0 SPOT Put 320.00 Exp: Mar 13, 2026 Last: 0.07 Chg.: 0% SymbolSPOT\|20260313\|320.00P Delta-0.0524 Imp Vol3.8517 Bid0 Gamma0.0006 Theoretical4.7 Ask4.7 Theta-3.3024 Intrinsic Value-210.26 Volume0 Vega0.0515 Time Value210.33 Open Interest16 Rho-0.0025 Delta / Theta0.0159
					530.26	Price @ Mar 10, 2026 20:41 GMT
9.56	-57.51%	8.15	10.55	1	532.50	9.35	26.69%	9.5	12.5	35
SPOT Call 532.50 Exp: Mar 13, 2026 Last: 9.56 Chg.: -57.51% SymbolSPOT\|20260313\|532.50C Delta0.4786 Imp Vol0.55 Bid8.15 Gamma0.0151 Theoretical9.56 Ask10.55 Theta-1.7799 Intrinsic Value-2.24 Volume1 Vega0.1915 Time Value11.8 Open Interest11 Rho0.0201 Delta / Theta-0.2689 SPOT Put 532.50 Exp: Mar 13, 2026 Last: 9.35 Chg.: 26.69% SymbolSPOT\|20260313\|532.50P Delta-0.5246 Imp Vol0.516 Bid9.5 Gamma0.0161 Theoretical11 Ask12.5 Theta-1.621 Intrinsic Value2.24 Volume35 Vega0.1914 Time Value7.11 Open Interest278 Rho-0.0206 Delta / Theta0.3236
8.55	-55.63%	7.05	8.8	61	535.00	11.65	52.49%	10.55	14.25	48
SPOT Call 535.00 Exp: Mar 13, 2026 Last: 8.55 Chg.: -55.63% SymbolSPOT\|20260313\|535.00C Delta0.442 Imp Vol0.5548 Bid7.05 Gamma0.0148 Theoretical8.55 Ask8.8 Theta-1.777 Intrinsic Value-4.74 Volume61 Vega0.1897 Time Value13.29 Open Interest19 Rho0.0186 Delta / Theta-0.2487 SPOT Put 535.00 Exp: Mar 13, 2026 Last: 11.65 Chg.: 52.49% SymbolSPOT\|20260313\|535.00P Delta-0.5712 Imp Vol0.4759 Bid10.55 Gamma0.0172 Theoretical11.65 Ask14.25 Theta-1.4698 Intrinsic Value4.74 Volume48 Vega0.1887 Time Value6.91 Open Interest68 Rho-0.0222 Delta / Theta0.3886
8.8	0%	5.95	7.7	8	537.50	12	33.48%	12.65	16.5	6
SPOT Call 537.50 Exp: Mar 13, 2026 Last: 8.8 Chg.: 0% SymbolSPOT\|20260313\|537.50C Delta0.3974 Imp Vol0.5163 Bid5.95 Gamma0.0155 Theoretical6.83 Ask7.7 Theta-1.6159 Intrinsic Value-7.24 Volume8 Vega0.1854 Time Value16.04 Open Interest1 Rho0.0168 Delta / Theta-0.246 SPOT Put 537.50 Exp: Mar 13, 2026 Last: 12 Chg.: 33.48% SymbolSPOT\|20260313\|537.50P Delta-0.5955 Imp Vol0.5517 Bid12.65 Gamma0.0146 Theoretical14.58 Ask16.5 Theta-1.6843 Intrinsic Value7.24 Volume6 Vega0.1862 Time Value4.76 Open Interest49 Rho-0.0232 Delta / Theta0.3536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,902.2	+195.7	+0.41%
US 500	6,812.8	+31.3	+0.46%
US Tech 100	25,078.3	+121.8	+0.49%
DAX Futures	23,975.5	+22.5	+0.09%
Dollar Index	98.765	-0.044	-0.04%

Gold	5,215.94	-26.16	-0.50%
Silver	88.560	-1.032	-1.15%
Crude Oil WTI	82.90	-0.55	-0.66%
Brent Oil	86.80	-1.00	-1.14%
Natural Gas	3.040	-0.017	-0.56%
Copper	5.9403	+0.0240	+0.41%
US Corn	452.63	-1.13	-0.25%

USD/ZAR	16.2216	-0.0589	-0.36%
EUR/USD	1.1631	+0.0022	+0.19%
GBP/USD	1.3451	+0.0032	+0.24%
USD/JPY	158.21	+0.16	+0.10%
GBP/JPY	212.81	+0.73	+0.34%
USD/CAD	1.3559	-0.0022	-0.16%
AUD/USD	0.7179	+0.0059	+0.83%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	530.26	-14.62	-2.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	+2.73%	25.62M
Gold Fields	85,032	+0.90%	2.49M
Naspers	94,508	+7.31%	2.40M
Anglo American	72,398	+6.05%	1.95M
Prosus	88,452	+8.72%	1.53M
AngloGold Ashanti ADR	177,500	+1.92%	1.23M
Capitec	434,000	+1.60%	320.10K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,230.00	+12.86%	88.21K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
Numeral	20	-48.72%	1.20K
ISA Holdings	225	-8.16%	4.01K
Thungela Resources	15,053.00	-7.58%	1.53M
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	0.50K
Deneb Investments	241	-6.95%	0.88K
Karooooo	73,802.00	-6.37%	2.58K