Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

556.00 +3.88 +0.70%

19:19:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,001,872
Bid/Ask: 0.00 / 0.00
Day's Range: 545.00 - 559.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
230.73	0%	250	257.35	0	300.00	0.48	0%	0	0.01	0
SPOT Call 300.00 Exp: Mar 06, 2026 Last: 230.73 Chg.: 0% SymbolSPOT\|20260306\|300.00C Delta0 Imp Vol0 Bid250 Gamma0 Theoretical0 Ask257.35 Theta0 Intrinsic Value259.72 Volume0 Vega0 Time Value-28.99 Open Interest2 Rho0 Delta / Theta0 SPOT Put 300.00 Exp: Mar 06, 2026 Last: 0.48 Chg.: 0% SymbolSPOT\|20260306\|300.00P Delta-0.0004 Imp Vol3.5926 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0682 Intrinsic Value-259.72 Volume0 Vega0.0004 Time Value260.2 Open Interest0 Rho0 Delta / Theta0.0052
220.83	0%	241.65	247.35	0	310.00	0.05	0%	0	4.25	0
SPOT Call 310.00 Exp: Mar 06, 2026 Last: 220.83 Chg.: 0% SymbolSPOT\|20260306\|310.00C Delta0 Imp Vol0 Bid241.65 Gamma0 Theoretical0 Ask247.35 Theta0 Intrinsic Value249.72 Volume0 Vega0 Time Value-28.89 Open Interest1 Rho0 Delta / Theta0 SPOT Put 310.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolSPOT\|20260306\|310.00P Delta-0.0426 Imp Vol7.3157 Bid0 Gamma0.0004 Theoretical4.25 Ask4.25 Theta-9.7057 Intrinsic Value-249.72 Volume0 Vega0.0262 Time Value249.77 Open Interest1 Rho-0.0007 Delta / Theta0.0044
90.51	0%	231.35	237.35	0	320.00	1.84	0%	0	4.25	0
SPOT Call 320.00 Exp: Mar 06, 2026 Last: 90.51 Chg.: 0% SymbolSPOT\|20260306\|320.00C Delta0 Imp Vol0 Bid231.35 Gamma0 Theoretical0 Ask237.35 Theta0 Intrinsic Value239.72 Volume0 Vega0 Time Value-149.21 Open Interest4 Rho0 Delta / Theta0 SPOT Put 320.00 Exp: Mar 06, 2026 Last: 1.84 Chg.: 0% SymbolSPOT\|20260306\|320.00P Delta-0.0447 Imp Vol6.9768 Bid0 Gamma0.0005 Theoretical4.25 Ask4.25 Theta-9.6109 Intrinsic Value-239.72 Volume0 Vega0.0272 Time Value241.56 Open Interest3 Rho-0.0007 Delta / Theta0.0046
					559.72	Price @ Mar 06, 2026 17:03 GMT
1.35	-55%	1.03	2.05	85	560.00	11	0%	4.85	9.8	0
SPOT Call 560.00 Exp: Mar 06, 2026 Last: 1.35 Chg.: -55% SymbolSPOT\|20260306\|560.00C Delta0.2676 Imp Vol0.2891 Bid1.03 Gamma0.0395 Theoretical1.35 Ask2.05 Theta-1.4064 Intrinsic Value-0.28 Volume85 Vega0.0949 Time Value1.63 Open Interest123 Rho0.004 Delta / Theta-0.1903 SPOT Put 560.00 Exp: Mar 06, 2026 Last: 11 Chg.: 0% SymbolSPOT\|20260306\|560.00P Delta-0.6895 Imp Vol0.3615 Bid4.85 Gamma0.034 Theoretical7.33 Ask9.8 Theta-1.8336 Intrinsic Value0.28 Volume0 Vega0.1017 Time Value10.72 Open Interest25 Rho-0.0088 Delta / Theta0.376
1.1	-52.59%	0.46	1.7	10	562.50	100	0%	5.2	13.55	0
SPOT Call 562.50 Exp: Mar 06, 2026 Last: 1.1 Chg.: -52.59% SymbolSPOT\|20260306\|562.50C Delta0.2087 Imp Vol0.3262 Bid0.46 Gamma0.0305 Theoretical1.1 Ask1.7 Theta-1.3812 Intrinsic Value-2.78 Volume10 Vega0.0828 Time Value3.88 Open Interest22 Rho0.0031 Delta / Theta-0.1511 SPOT Put 562.50 Exp: Mar 06, 2026 Last: 100 Chg.: 0% SymbolSPOT\|20260306\|562.50P Delta-0.7537 Imp Vol0.385 Bid5.2 Gamma0.0285 Theoretical9.38 Ask13.55 Theta-1.7401 Intrinsic Value2.78 Volume0 Vega0.0908 Time Value97.22 Open Interest0 Rho-0.0094 Delta / Theta0.4331
1.03	-45.5%	0.14	3.55	1	565.00	26	0%	7.6	15.75	0
SPOT Call 565.00 Exp: Mar 06, 2026 Last: 1.03 Chg.: -45.5% SymbolSPOT\|20260306\|565.00C Delta0.1772 Imp Vol0.3767 Bid0.14 Gamma0.0239 Theoretical1.03 Ask3.55 Theta-1.4408 Intrinsic Value-5.28 Volume1 Vega0.0749 Time Value6.31 Open Interest136 Rho0.0026 Delta / Theta-0.123 SPOT Put 565.00 Exp: Mar 06, 2026 Last: 26 Chg.: 0% SymbolSPOT\|20260306\|565.00P Delta-0.794 Imp Vol0.4252 Bid7.6 Gamma0.0233 Theoretical11.67 Ask15.75 Theta-1.7356 Intrinsic Value5.28 Volume0 Vega0.0821 Time Value20.72 Open Interest1 Rho-0.0097 Delta / Theta0.4575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,358.8	-595.4	-1.24%
US 500	6,755.6	-75.0	-1.10%
US Tech 100	24,812.0	-208.4	-0.83%
DAX Futures	23,615.5	-166.5	-0.70%
Dollar Index	98.955	-0.354	-0.36%

Gold	5,152.96	+74.26	+1.46%
Silver	84.188	+2.007	+2.44%
Crude Oil WTI	90.00	+8.99	+11.10%
Brent Oil	92.35	+6.94	+8.13%
Natural Gas	3.181	+0.178	+5.93%
Copper	5.8215	+0.0170	+0.29%
US Corn	458.63	+5.63	+1.24%

USD/ZAR	16.5718	-0.0695	-0.42%
EUR/USD	1.1601	-0.0007	-0.06%
GBP/USD	1.3399	+0.0043	+0.32%
USD/JPY	157.65	+0.11	+0.07%
GBP/JPY	211.23	+0.73	+0.35%
USD/CAD	1.3607	-0.0071	-0.52%
AUD/USD	0.7020	+0.0012	+0.17%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
SPOT	556.00	+3.88	+0.70%
6167	11.95	+0.35	+3.02%
BEMO	1.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.16M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	493.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.26M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.40M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K