Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

474.16 -19.07 -3.87%

22/07 - Closed. Currency in USD

After Hours

475.01

+0.85

+0.18%

2:01:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,393,361
Bid/Ask: 0.00 / 0.00
Day's Range: 474.16 - 493.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172.55	178.85	0	300.00	0.1	400%	0	0.2	1
SPOT Call 300.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|300.00C Delta0.9714 Imp Vol3.4897 Bid172.55 Gamma0.0005 Theoretical175.7 Ask178.85 Theta-2.0303 Intrinsic Value174.16 Volume0 Vega0.0229 Time Value-174.16 Open Interest14 Rho0.0156 Delta / Theta-0.4785 SPOT Put 300.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 400% SymbolSPOT\|20260724\|300.00P Delta-0.0037 Imp Vol2.3866 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.2303 Intrinsic Value-174.16 Volume1 Vega0.0039 Time Value174.26 Open Interest248 Rho-0.0001 Delta / Theta0.016
0	0%	162.9	168.85	0	310.00	0.07	600%	0	0.22	2
SPOT Call 310.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|310.00C Delta0.9672 Imp Vol3.3438 Bid162.9 Gamma0.0006 Theoretical165.88 Ask168.85 Theta-2.1774 Intrinsic Value164.16 Volume0 Vega0.0257 Time Value-164.16 Open Interest0 Rho0.016 Delta / Theta-0.4442 SPOT Put 310.00 Exp: Jul 24, 2026 Last: 0.07 Chg.: 600% SymbolSPOT\|20260724\|310.00P Delta-0.0042 Imp Vol2.2532 Bid0 Gamma0.0002 Theoretical0.11 Ask0.22 Theta-0.247 Intrinsic Value-164.16 Volume2 Vega0.0044 Time Value164.23 Open Interest210 Rho-0.0001 Delta / Theta0.0172
0	0%	152.55	158.85	0	320.00	0.01	-50%	0	0.02	140
SPOT Call 320.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260724\|320.00C Delta0.9677 Imp Vol3.0633 Bid152.55 Gamma0.0007 Theoretical155.7 Ask158.85 Theta-1.9735 Intrinsic Value154.16 Volume0 Vega0.0254 Time Value-154.16 Open Interest1 Rho0.0166 Delta / Theta-0.4904 SPOT Put 320.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolSPOT\|20260724\|320.00P Delta-0.0006 Imp Vol1.6758 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0316 Intrinsic Value-154.16 Volume140 Vega0.0008 Time Value154.17 Open Interest63 Rho0 Delta / Theta0.0194
					474.16	Price @ Jul 22, 2026 20:41 GMT
8.9	-54.82%	6.55	8	9	475.00	6.2	0%	6.45	7.95	37
SPOT Call 475.00 Exp: Jul 24, 2026 Last: 8.9 Chg.: -54.82% SymbolSPOT\|20260724\|475.00C Delta0.4925 Imp Vol0.5454 Bid6.55 Gamma0.0208 Theoretical7.28 Ask8 Theta-1.9313 Intrinsic Value-0.84 Volume9 Vega0.14 Time Value9.74 Open Interest73 Rho0.0124 Delta / Theta-0.255 SPOT Put 475.00 Exp: Jul 24, 2026 Last: 6.2 Chg.: 0% SymbolSPOT\|20260724\|475.00P Delta-0.5107 Imp Vol0.4864 Bid6.45 Gamma0.0234 Theoretical7.2 Ask7.95 Theta-1.6801 Intrinsic Value0.84 Volume37 Vega0.14 Time Value5.36 Open Interest122 Rho-0.0119 Delta / Theta0.304
7.2	0%	5.45	6.4	18	477.50	6.8	75.71%	7.8	9.4	44
SPOT Call 477.50 Exp: Jul 24, 2026 Last: 7.2 Chg.: 0% SymbolSPOT\|20260724\|477.50C Delta0.4386 Imp Vol0.5292 Bid5.45 Gamma0.0212 Theoretical5.93 Ask6.4 Theta-1.8507 Intrinsic Value-3.34 Volume18 Vega0.1384 Time Value10.54 Open Interest109 Rho0.0111 Delta / Theta-0.237 SPOT Put 477.50 Exp: Jul 24, 2026 Last: 6.8 Chg.: 75.71% SymbolSPOT\|20260724\|477.50P Delta-0.5684 Imp Vol0.4875 Bid7.8 Gamma0.023 Theoretical8.6 Ask9.4 Theta-1.6573 Intrinsic Value3.34 Volume44 Vega0.1379 Time Value3.46 Open Interest151 Rho-0.0131 Delta / Theta0.343
6.4	-58.71%	4.35	5.55	4	480.00	9.8	145%	9.65	10.6	4
SPOT Call 480.00 Exp: Jul 24, 2026 Last: 6.4 Chg.: -58.71% SymbolSPOT\|20260724\|480.00C Delta0.387 Imp Vol0.5306 Bid4.35 Gamma0.0206 Theoretical4.95 Ask5.55 Theta-1.8001 Intrinsic Value-5.84 Volume4 Vega0.1344 Time Value12.24 Open Interest14 Rho0.0098 Delta / Theta-0.215 SPOT Put 480.00 Exp: Jul 24, 2026 Last: 9.8 Chg.: 145% SymbolSPOT\|20260724\|480.00P Delta-0.6245 Imp Vol0.4874 Bid9.65 Gamma0.0222 Theoretical10.13 Ask10.6 Theta-1.5963 Intrinsic Value5.84 Volume4 Vega0.1331 Time Value3.96 Open Interest49 Rho-0.0143 Delta / Theta0.3912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,614.59	+842.46	+0.84%
S. Africa 40 Futures	101,768	+798	+0.79%
US 30	52,178.1	-41.3	-0.08%
US 500	7,484.7	-14.3	-0.19%
US Tech 100	28,896.2	-101.9	-0.35%
DAX Futures	25,228.5	-45.5	-0.18%
Dollar Index	100.812	-0.142	-0.14%

Gold	4,132.30	-19.60	-0.47%
Silver	60.105	-0.193	-0.32%
Crude Oil WTI	88.47	+1.64	+1.89%
Brent Oil	96.26	+2.19	+2.33%
Natural Gas	2.962	+0.021	+0.71%
Copper	6.5195	+0.0277	+0.43%
US Corn	484.88	+0.63	+0.13%

USD/ZAR	16.3663	-0.0196	-0.12%
EUR/USD	1.1428	+0.0016	+0.14%
GBP/USD	1.3389	+0.0008	+0.06%
USD/JPY	163.05	-0.10	-0.06%
GBP/JPY	218.30	+0.09	+0.04%
USD/CAD	1.4065	-0.0022	-0.16%
AUD/USD	0.7015	+0.0017	+0.24%

Nampak	43,000	0	0.00%
MTN	22,868	+541	+2.42%
Standard Bank	31,850	-237	-0.74%
FirstRand Ltd	9,623	+16	+0.17%
Capitec	467,000	-2136	-0.46%
African Rainbow Minerals	17,108	+419	+2.51%
Naspers	78,797	-3450	-4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	474.16	-19.07	-3.87%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	23,463.00	+3.90%	3.42M
Sasol	18,625	-1.59%	3.28M
MTN	22,868	+2.42%	2.97M
Gold Fields	55,383	+5.21%	2.10M
Naspers	78,797	-4.19%	1.75M
Prosus	69,374	-3.89%	1.01M
AngloGold Ashanti ADR	134,288	+5.57%	753.01K

Name	Last	Chg. %	Vol.
Europa Metals	41	+70.83%	0.12K
Nictus	290	+28.89%	1.00K
enX Group	247	+23.50%	0.12K
MC Mining	300	+14.94%	2.00K
Sebata Holdings	115	+13.86%	9.00K
Delta Property Fund	39	+11.43%	162.31K
Salungano	70	+6.06%	221.81K

Name	Last	Chg. %	Vol.
Fairvest	1,606	-19.70%	2.96K
Wesizwe	46	-8.00%	81.88K
Lewis	8,671	-6.76%	45.24K
Tsogo Sun	740	-5.13%	154.15K
Sephaku Holdings Ltd	179	-4.79%	4.97K
Zeder	110	-4.35%	60.18K
Naspers	78,797	-4.19%	1.75M