Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

516.77 +7.32 +1.44%

21/09 - Closed. Currency in USD

After Hours

517.00

+0.23

+0.04%

2:21:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,520,288
Bid/Ask: 0.00 / 0.00
Day's Range: 503.44 - 520.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
212.42	0%	216.05	221.1	0	300.00	0.36	0%	0	5.5	114
SPOT Call 300.00 Exp: Sep 25, 2026 Last: 212.42 Chg.: 0% SymbolSPOT\|20260925\|300.00C Delta0.9745 Imp Vol2.8881 Bid216.05 Gamma0.0004 Theoretical218.57 Ask221.1 Theta-1.1898 Intrinsic Value216.77 Volume0 Vega0.0322 Time Value-4.35 Open Interest1 Rho0.0312 Delta / Theta-0.819 SPOT Put 300.00 Exp: Sep 25, 2026 Last: 0.36 Chg.: 0% SymbolSPOT\|20260925\|300.00P Delta-0.0356 Imp Vol3.1734 Bid0 Gamma0.0005 Theoretical2.75 Ask5.5 Theta-1.6796 Intrinsic Value-216.77 Volume114 Vega0.0424 Time Value217.13 Open Interest40 Rho-0.0022 Delta / Theta0.0212
0	0%	205.95	211.1	0	310.00	0	0%	0	8.55	0
SPOT Call 310.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260925\|310.00C Delta0.9737 Imp Vol2.7201 Bid205.95 Gamma0.0004 Theoretical208.53 Ask211.1 Theta-1.1507 Intrinsic Value206.77 Volume0 Vega0.033 Time Value-206.77 Open Interest0 Rho0.0323 Delta / Theta-0.8462 SPOT Put 310.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260925\|310.00P Delta-0.0498 Imp Vol3.3148 Bid0 Gamma0.0006 Theoretical4.28 Ask8.55 Theta-2.3002 Intrinsic Value-206.77 Volume0 Vega0.0556 Time Value206.77 Open Interest20 Rho-0.0031 Delta / Theta0.0216
0	0%	196	201	0	320.00	0	0%	0	5	0
SPOT Call 320.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260925\|320.00C Delta0.9726 Imp Vol2.5649 Bid196 Gamma0.0005 Theoretical198.5 Ask201 Theta-1.1245 Intrinsic Value196.77 Volume0 Vega0.0341 Time Value-196.77 Open Interest1 Rho0.0333 Delta / Theta-0.865 SPOT Put 320.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260925\|320.00P Delta-0.0371 Imp Vol2.7949 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-1.5293 Intrinsic Value-196.77 Volume0 Vega0.0438 Time Value196.77 Open Interest30 Rho-0.0022 Delta / Theta0.0242
					516.77	Price @ Sep 21, 2026 20:40 GMT
10.28	47.91%	8.5	10.7	15	517.50	13.73	0%	8.15	10.1	0
SPOT Call 517.50 Exp: Sep 25, 2026 Last: 10.28 Chg.: 47.91% SymbolSPOT\|20260925\|517.50C Delta0.5011 Imp Vol0.4567 Bid8.5 Gamma0.0162 Theoretical9.6 Ask10.7 Theta-1.2568 Intrinsic Value-0.73 Volume15 Vega0.2158 Time Value11.01 Open Interest12 Rho0.0273 Delta / Theta-0.3987 SPOT Put 517.50 Exp: Sep 25, 2026 Last: 13.73 Chg.: 0% SymbolSPOT\|20260925\|517.50P Delta-0.5016 Imp Vol0.4098 Bid8.15 Gamma0.018 Theoretical9.13 Ask10.1 Theta-1.0821 Intrinsic Value0.73 Volume0 Vega0.2158 Time Value13 Open Interest17 Rho-0.0256 Delta / Theta0.4636
8.78	29.12%	6.1	9.35	84	520.00	11.75	-25.3%	8.6	11.55	18
SPOT Call 520.00 Exp: Sep 25, 2026 Last: 8.78 Chg.: 29.12% SymbolSPOT\|20260925\|520.00C Delta0.4564 Imp Vol0.4231 Bid6.1 Gamma0.0173 Theoretical7.73 Ask9.35 Theta-1.1573 Intrinsic Value-3.23 Volume84 Vega0.2145 Time Value12.01 Open Interest17 Rho0.025 Delta / Theta-0.3944 SPOT Put 520.00 Exp: Sep 25, 2026 Last: 11.75 Chg.: -25.3% SymbolSPOT\|20260925\|520.00P Delta-0.5495 Imp Vol0.391 Bid8.6 Gamma0.0191 Theoretical10.08 Ask11.55 Theta-1.0214 Intrinsic Value3.23 Volume18 Vega0.2141 Time Value8.52 Open Interest36 Rho-0.0276 Delta / Theta0.538
7.25	11.54%	6.2	8.4	65	522.50	10.05	0%	10.1	12.6	0
SPOT Call 522.50 Exp: Sep 25, 2026 Last: 7.25 Chg.: 11.54% SymbolSPOT\|20260925\|522.50C Delta0.4204 Imp Vol0.4524 Bid6.2 Gamma0.016 Theoretical7.3 Ask8.4 Theta-1.217 Intrinsic Value-5.73 Volume65 Vega0.2115 Time Value12.98 Open Interest49 Rho0.023 Delta / Theta-0.3455 SPOT Put 522.50 Exp: Sep 25, 2026 Last: 10.05 Chg.: 0% SymbolSPOT\|20260925\|522.50P Delta-0.5983 Imp Vol0.3816 Bid10.1 Gamma0.0188 Theoretical11.35 Ask12.6 Theta-0.971 Intrinsic Value5.73 Volume0 Vega0.2092 Time Value4.32 Open Interest9 Rho-0.0296 Delta / Theta0.6162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,097.4	+47.1	+0.09%
US 500	7,774.1	+9.3	+0.12%
US Tech 100	30,483.1	+0.8	+0.00%
DAX Futures	25,783.0	+17.0	+0.07%
Dollar Index	100.173	+0.017	+0.02%

Gold	4,354.70	-29.20	-0.67%
Silver	65.773	-0.643	-0.97%
Crude Oil WTI	93.69	+1.32	+1.43%
Brent Oil	102.08	+1.74	+1.73%
Natural Gas	2.846	+0.006	+0.21%
Copper	6.8055	+0.0135	+0.20%
US Corn	543.50	+0.50	+0.09%

USD/ZAR	16.2721	+0.0301	+0.19%
EUR/USD	1.1462	-0.0004	-0.03%
GBP/USD	1.3371	+0.0004	+0.03%
USD/JPY	157.62	+0.27	+0.17%
GBP/JPY	210.77	+0.38	+0.18%
USD/CAD	1.4027	-0.0008	-0.06%
AUD/USD	0.7118	0.0000	0.00%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	516.77	+7.32	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K