Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
639	Xetra	EUR	Delayed
1SPOT	Milan	EUR	Real-time
SPOT	Vienna	EUR	Real-time
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOTN	Mexico	MXN	Delayed
639	Frankfurt	EUR	Delayed
639	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

486.00 -17.10 -3.40%

11/06 - Closed. Currency in USD

After Hours

485.50

-0.50

-0.10%

2:32:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,848,767
Bid/Ask: 0.00 / 0.00
Day's Range: 483.50 - 500.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.15	193.3	0	300.00	0.2	0%	0	0.1	0
SPOT Call 300.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|300.00C Delta0.9841 Imp Vol4.6048 Bid186.15 Gamma0.0003 Theoretical189.73 Ask193.3 Theta-2.3721 Intrinsic Value186.22 Volume0 Vega0.0102 Time Value-186.22 Open Interest0 Rho0.008 Delta / Theta-0.4149 SPOT Put 300.00 Exp: Jun 12, 2026 Last: 0.2 Chg.: 0% SymbolSPOT\|20260612\|300.00P Delta-0.0019 Imp Vol3.328 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2601 Intrinsic Value-186.22 Volume0 Vega0.0016 Time Value186.42 Open Interest14 Rho0 Delta / Theta0.0074
0	0%	176.05	183.3	0	310.00	0.1	0%	0	0.1	1
SPOT Call 310.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|310.00C Delta0.984 Imp Vol4.2821 Bid176.05 Gamma0.0004 Theoretical179.68 Ask183.3 Theta-2.2182 Intrinsic Value176.22 Volume0 Vega0.0102 Time Value-176.22 Open Interest0 Rho0.0083 Delta / Theta-0.4436 SPOT Put 310.00 Exp: Jun 12, 2026 Last: 0.1 Chg.: 0% SymbolSPOT\|20260612\|310.00P Delta-0.002 Imp Vol3.1205 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.258 Intrinsic Value-176.22 Volume1 Vega0.0017 Time Value176.32 Open Interest48 Rho0 Delta / Theta0.0079
0	0%	166.05	173.3	0	320.00	0.03	0%	0	0.05	10
SPOT Call 320.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260612\|320.00C Delta0.9831 Imp Vol4.0175 Bid166.05 Gamma0.0004 Theoretical169.68 Ask173.3 Theta-2.1914 Intrinsic Value166.22 Volume0 Vega0.0108 Time Value-166.22 Open Interest0 Rho0.0085 Delta / Theta-0.4486 SPOT Put 320.00 Exp: Jun 12, 2026 Last: 0.03 Chg.: 0% SymbolSPOT\|20260612\|320.00P Delta-0.0012 Imp Vol2.737 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.1415 Intrinsic Value-166.22 Volume10 Vega0.001 Time Value166.25 Open Interest146 Rho0 Delta / Theta0.0086
					486.22	Price @ Jun 11, 2026 20:03 GMT
8.63	-54.34%	5.7	10.4	4	487.50	6	93.55%	2.91	6.15	30
SPOT Call 487.50 Exp: Jun 12, 2026 Last: 8.63 Chg.: -54.34% SymbolSPOT\|20260612\|487.50C Delta0.5406 Imp Vol0.7128 Bid5.7 Gamma0.0218 Theoretical8.05 Ask10.4 Theta-3.6452 Intrinsic Value-1.28 Volume4 Vega0.1016 Time Value9.91 Open Interest60 Rho0.007 Delta / Theta-0.1483 SPOT Put 487.50 Exp: Jun 12, 2026 Last: 6 Chg.: 93.55% SymbolSPOT\|20260612\|487.50P Delta-0.449 Imp Vol0.5152 Bid2.91 Gamma0.03 Theoretical4.53 Ask6.15 Theta-2.5888 Intrinsic Value1.28 Volume30 Vega0.1013 Time Value4.72 Open Interest33 Rho-0.0054 Delta / Theta0.1734
8.75	-54.07%	5.2	6.9	56	490.00	6.85	52.22%	3.8	7.55	90
SPOT Call 490.00 Exp: Jun 12, 2026 Last: 8.75 Chg.: -54.07% SymbolSPOT\|20260612\|490.00C Delta0.4828 Imp Vol0.6389 Bid5.2 Gamma0.0244 Theoretical6.05 Ask6.9 Theta-3.2812 Intrinsic Value-3.78 Volume56 Vega0.102 Time Value12.53 Open Interest55 Rho0.0063 Delta / Theta-0.1471 SPOT Put 490.00 Exp: Jun 12, 2026 Last: 6.85 Chg.: 52.22% SymbolSPOT\|20260612\|490.00P Delta-0.5252 Imp Vol0.5055 Bid3.8 Gamma0.0308 Theoretical5.68 Ask7.55 Theta-2.5526 Intrinsic Value3.78 Volume90 Vega0.1019 Time Value3.07 Open Interest145 Rho-0.0063 Delta / Theta0.2058
8.78	0%	3.7	7.3	0	492.50	6.15	23%	4.75	9.15	8
SPOT Call 492.50 Exp: Jun 12, 2026 Last: 8.78 Chg.: 0% SymbolSPOT\|20260612\|492.50C Delta0.4296 Imp Vol0.6935 Bid3.7 Gamma0.0221 Theoretical5.5 Ask7.3 Theta-3.5054 Intrinsic Value-6.28 Volume0 Vega0.1005 Time Value15.06 Open Interest17 Rho0.0056 Delta / Theta-0.1226 SPOT Put 492.50 Exp: Jun 12, 2026 Last: 6.15 Chg.: 23% SymbolSPOT\|20260612\|492.50P Delta-0.6045 Imp Vol0.4894 Bid4.75 Gamma0.0308 Theoretical6.95 Ask9.15 Theta-2.3861 Intrinsic Value6.28 Volume8 Vega0.0986 Time Value-0.13 Open Interest12 Rho-0.0071 Delta / Theta0.2534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,894.7	+46.3	+0.09%
US 500	7,413.2	+19.1	+0.26%
US Tech 100	29,598.0	+151.8	+0.52%
DAX Futures	24,631.0	+396.0	+1.63%
Dollar Index	99.800	+0.105	+0.11%

Gold	4,232.05	+118.05	+2.87%
Silver	67.550	+3.549	+5.55%
Crude Oil WTI	86.51	-1.20	-1.37%
Brent Oil	89.21	+0.09	+0.10%
Natural Gas	3.074	-0.011	-0.36%
Copper	6.3930	+0.0002	+0.00%
US Corn	413.10	+2.10	+0.51%

USD/ZAR	16.3015	+0.0565	+0.35%
EUR/USD	1.1567	-0.0011	-0.10%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.21	+0.30	+0.19%
GBP/JPY	214.81	+0.28	+0.13%
USD/CAD	1.3975	+0.0008	+0.06%
AUD/USD	0.7045	-0.0004	-0.06%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SPOT	486.00	-17.10	-3.40%
ONE	6,758	-29	-0.43%
ALBAL	8.00	0.00	0.00%
POLY	4,845	+3	+0.06%
Basic Materials G.	8,790.44	+8.01	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K