Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	TradeGate	EUR	Delayed
639	Xetra	EUR	Delayed
639	Frankfurt	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

531.45 +0.28 +0.05%

16/04 - Closed. Currency in USD

Pre Market

525.23

-6.22

-1.17%

11:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,578,469
Bid/Ask: 0.00 / 0.00
Day's Range: 529.15 - 543.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	289.3	296	0	240.00	0.39	0%	0	0.39	10
SPOT Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|240.00C Delta0.9862 Imp Vol7.5824 Bid289.3 Gamma0.0002 Theoretical292.65 Ask296 Theta-3.752 Intrinsic Value291.45 Volume0 Vega0.0098 Time Value-291.45 Open Interest0 Rho0.0063 Delta / Theta-0.2628 SPOT Put 240.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolSPOT\|20260417\|240.00P Delta-0.006 Imp Vol6.4888 Bid0 Gamma0.0001 Theoretical0.39 Ask0.39 Theta-1.5416 Intrinsic Value-291.45 Volume10 Vega0.0048 Time Value291.84 Open Interest22 Rho-0.0001 Delta / Theta0.0039
0	0%	279.45	286	0	250.00	0.39	0%	0	0.39	4
SPOT Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|250.00C Delta0.9848 Imp Vol7.299 Bid279.45 Gamma0.0002 Theoretical282.73 Ask286 Theta-3.9109 Intrinsic Value281.45 Volume0 Vega0.0107 Time Value-281.45 Open Interest14 Rho0.0066 Delta / Theta-0.2518 SPOT Put 250.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolSPOT\|20260417\|250.00P Delta-0.0063 Imp Vol6.18 Bid0 Gamma0.0001 Theoretical0.39 Ask0.39 Theta-1.5331 Intrinsic Value-281.45 Volume4 Vega0.005 Time Value281.84 Open Interest10 Rho-0.0001 Delta / Theta0.0041
0	0%	270.9	276	0	260.00	0	0%	0	4.5	0
SPOT Call 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|260.00C Delta0.978 Imp Vol7.5191 Bid270.9 Gamma0.0003 Theoretical273.45 Ask276 Theta-5.5208 Intrinsic Value271.45 Volume0 Vega0.0146 Time Value-271.45 Open Interest12 Rho0.0067 Delta / Theta-0.1771 SPOT Put 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260417\|260.00P Delta-0.0241 Imp Vol7.7006 Bid0 Gamma0.0003 Theoretical2.25 Ask4.5 Theta-6.0716 Intrinsic Value-271.45 Volume0 Vega0.0158 Time Value271.45 Open Interest13 Rho-0.0004 Delta / Theta0.004
					531.45	Price @ Apr 16, 2026 20:41 GMT
8.62	-21.64%	5.55	9.2	12	532.50	6.1	-35.79%	5.7	8	5
SPOT Call 532.50 Exp: Apr 17, 2026 Last: 8.62 Chg.: -21.64% SymbolSPOT\|20260417\|532.50C Delta0.4911 Imp Vol0.8202 Bid5.55 Gamma0.0175 Theoretical8.62 Ask9.2 Theta-4.575 Intrinsic Value-1.05 Volume12 Vega0.1109 Time Value9.67 Open Interest22 Rho0.0069 Delta / Theta-0.1074 SPOT Put 532.50 Exp: Apr 17, 2026 Last: 6.1 Chg.: -35.79% SymbolSPOT\|20260417\|532.50P Delta-0.5234 Imp Vol0.5027 Bid5.7 Gamma0.0285 Theoretical6.1 Ask8 Theta-2.7598 Intrinsic Value1.05 Volume5 Vega0.1108 Time Value5.05 Open Interest2 Rho-0.0068 Delta / Theta0.1897
5	-19.48%	3.65	5.95	252	535.00	7.55	-34.35%	7	9.8	159
SPOT Call 535.00 Exp: Apr 17, 2026 Last: 5 Chg.: -19.48% SymbolSPOT\|20260417\|535.00C Delta0.4224 Imp Vol0.593 Bid3.65 Gamma0.0237 Theoretical5 Ask5.95 Theta-3.2495 Intrinsic Value-3.55 Volume252 Vega0.1089 Time Value8.55 Open Interest50 Rho0.006 Delta / Theta-0.13 SPOT Put 535.00 Exp: Apr 17, 2026 Last: 7.55 Chg.: -34.35% SymbolSPOT\|20260417\|535.00P Delta-0.5932 Imp Vol0.5053 Bid7 Gamma0.0276 Theoretical7.55 Ask9.8 Theta-2.6989 Intrinsic Value3.55 Volume159 Vega0.1079 Time Value4 Open Interest10 Rho-0.0076 Delta / Theta0.2198
6.1	-22.29%	3.6	5.3	16	537.50	12	0%	9.45	11.6	0
SPOT Call 537.50 Exp: Apr 17, 2026 Last: 6.1 Chg.: -22.29% SymbolSPOT\|20260417\|537.50C Delta0.3733 Imp Vol0.6314 Bid3.6 Gamma0.0216 Theoretical4.45 Ask5.3 Theta-3.3447 Intrinsic Value-6.05 Volume16 Vega0.1053 Time Value12.15 Open Interest42 Rho0.0053 Delta / Theta-0.1116 SPOT Put 537.50 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolSPOT\|20260417\|537.50P Delta-0.6255 Imp Vol0.6384 Bid9.45 Gamma0.0214 Theoretical10.53 Ask11.6 Theta-3.3362 Intrinsic Value6.05 Volume0 Vega0.1054 Time Value5.95 Open Interest1 Rho-0.0081 Delta / Theta0.1875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,053.31	+210.58	+0.19%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,739.5	+160.9	+0.33%
US 500	7,052.7	+11.6	+0.16%
US Tech 100	26,355.7	+22.7	+0.09%
DAX Futures	24,465.5	+146.5	+0.60%
Dollar Index	97.902	-0.123	-0.13%

Gold	4,817.56	+9.26	+0.19%
Silver	79.748	+1.038	+1.32%
Crude Oil WTI	92.24	-2.45	-2.59%
Brent Oil	97.38	-2.01	-2.02%
Natural Gas	2.680	+0.033	+1.25%
Copper	6.0753	-0.0012	-0.02%
US Corn	450.10	+1.10	+0.24%

USD/ZAR	16.3642	-0.0439	-0.27%
EUR/USD	1.1797	+0.0015	+0.13%
GBP/USD	1.3536	+0.0010	+0.07%
USD/JPY	159.14	-0.07	-0.04%
GBP/JPY	215.42	+0.09	+0.04%
USD/CAD	1.3674	-0.0032	-0.23%
AUD/USD	0.7178	+0.0013	+0.18%

Nampak	47,501	0	0.00%
MTN	20,120	-24	-0.12%
Standard Bank	31,881	+219	+0.69%
FirstRand Ltd	9,061	+112	+1.25%
Capitec	437,774	+5848	+1.35%
African Rainbow Minerals	23,766	-235	-0.98%
Naspers	93,130	+338	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	531.45	+0.28	+0.05%
	9554	1,473.00	+25.00	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,060	+1.24%	2.18M
Harmony Gold Mining Company	29,368	-0.08%	620.61K
Gold Fields	77,808	-0.96%	267.04K
Naspers	93,130	+0.36%	219.13K
Anglo American	78,515	-1.52%	145.16K
Prosus	82,979	+0.73%	133.32K
Valterra Platinum	148,014	+0.19%	120.57K

Name	Last	Chg. %	Vol.
RCL Foods	910	+5.20%	16.66K
Calgro M3 Holdings Ltd	488	+4.95%	35.43K
Combined Moto	4,199	+4.82%	15.13K
4Sight	70	+4.48%	43.24K
EPE Capital Partners	685	+3.63%	200.08K
Pick n Pay	2,043	+3.18%	439.93K
Fairvest	1,810	+3.13%	31.60K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	572	-11.32%	2.00K
Oasis Crescent	2,576	-7.93%	0.01K
AfroCentric Investment Corp	75	-7.41%	9.36K
Gemfields	95	-5.00%	55.98K
Discovery	12,027	-4.99%	0.25K
Thungela Resources	14,641.00	-4.30%	86.70K
KAL	4,251	-4.04%	239.00