Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Frankfurt	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

474.54 -7.98 -1.65%

20/03 - Closed. Currency in USD

After Hours

478.25

+3.71

+0.78%

1:49:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,694,852
Bid/Ask: 0.00 / 0.00
Day's Range: 468.79 - 485.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
195.55	0%	171.85	180	0	300.00	0	0%	0	4.3	0
SPOT Call 300.00 Exp: Mar 27, 2026 Last: 195.55 Chg.: 0% SymbolSPOT\|20260327\|300.00C Delta0 Imp Vol0 Bid171.85 Gamma0 Theoretical0 Ask180 Theta0 Intrinsic Value174.54 Volume0 Vega0 Time Value21.01 Open Interest21 Rho0 Delta / Theta0 SPOT Put 300.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolSPOT\|20260327\|300.00P Delta-0.0568 Imp Vol2.3567 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-1.2649 Intrinsic Value-174.54 Volume0 Vega0.0753 Time Value174.54 Open Interest0 Rho-0.0056 Delta / Theta0.0449
223	0%	161.85	170.35	0	310.00	0.01	0%	0	4.3	0
SPOT Call 310.00 Exp: Mar 27, 2026 Last: 223 Chg.: 0% SymbolSPOT\|20260327\|310.00C Delta0 Imp Vol0 Bid161.85 Gamma0 Theoretical0 Ask170.35 Theta0 Intrinsic Value164.54 Volume0 Vega0 Time Value58.46 Open Interest6 Rho0 Delta / Theta0 SPOT Put 310.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolSPOT\|20260327\|310.00P Delta-0.0602 Imp Vol2.2198 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-1.246 Intrinsic Value-164.54 Volume0 Vega0.0788 Time Value164.55 Open Interest1 Rho-0.0059 Delta / Theta0.0483
150.45	0%	152.5	159.15	0	320.00	0.22	0%	0	4.3	0
SPOT Call 320.00 Exp: Mar 27, 2026 Last: 150.45 Chg.: 0% SymbolSPOT\|20260327\|320.00C Delta0 Imp Vol0 Bid152.5 Gamma0 Theoretical0 Ask159.15 Theta0 Intrinsic Value154.54 Volume0 Vega0 Time Value-4.09 Open Interest1 Rho0 Delta / Theta0 SPOT Put 320.00 Exp: Mar 27, 2026 Last: 0.22 Chg.: 0% SymbolSPOT\|20260327\|320.00P Delta-0.0638 Imp Vol2.0866 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-1.2258 Intrinsic Value-154.54 Volume0 Vega0.0825 Time Value154.76 Open Interest1 Rho-0.0062 Delta / Theta0.0521
					474.54	Price @ Mar 20, 2026 20:41 GMT
16.5	-14.95%	12.25	14.9	11	475.00	11.73	22.19%	11.45	13.9	11
SPOT Call 475.00 Exp: Mar 27, 2026 Last: 16.5 Chg.: -14.95% SymbolSPOT\|20260327\|475.00C Delta0.5344 Imp Vol0.4842 Bid12.25 Gamma0.0124 Theoretical13.58 Ask14.9 Theta-0.9308 Intrinsic Value-0.46 Volume11 Vega0.2622 Time Value16.96 Open Interest11 Rho0.0462 Delta / Theta-0.5741 SPOT Put 475.00 Exp: Mar 27, 2026 Last: 11.73 Chg.: 22.19% SymbolSPOT\|20260327\|475.00P Delta-0.4663 Imp Vol0.4772 Bid11.45 Gamma0.0126 Theoretical11.73 Ask13.9 Theta-0.8733 Intrinsic Value0.46 Volume11 Vega0.2622 Time Value11.27 Open Interest41 Rho-0.0392 Delta / Theta0.534
13.2	0%	10	14.4	3	477.50	10.34	0.58%	11.95	15.25	4
SPOT Call 477.50 Exp: Mar 27, 2026 Last: 13.2 Chg.: 0% SymbolSPOT\|20260327\|477.50C Delta0.5047 Imp Vol0.5166 Bid10 Gamma0.0117 Theoretical13.2 Ask14.4 Theta-0.9937 Intrinsic Value-2.96 Volume3 Vega0.2631 Time Value16.16 Open Interest9 Rho0.0436 Delta / Theta-0.5079 SPOT Put 477.50 Exp: Mar 27, 2026 Last: 10.34 Chg.: 0.58% SymbolSPOT\|20260327\|477.50P Delta-0.4969 Imp Vol0.5 Bid11.95 Gamma0.0127 Theoretical13.6 Ask15.25 Theta-0.918 Intrinsic Value2.96 Volume4 Vega0.2631 Time Value7.38 Open Interest5 Rho-0.0416 Delta / Theta0.5413
11.1	-26%	10	11.2	36	480.00	13.95	26.36%	14.45	15.95	49
SPOT Call 480.00 Exp: Mar 27, 2026 Last: 11.1 Chg.: -26% SymbolSPOT\|20260327\|480.00C Delta0.4717 Imp Vol0.4806 Bid10 Gamma0.0126 Theoretical11.1 Ask11.2 Theta-0.9224 Intrinsic Value-5.46 Volume36 Vega0.2625 Time Value16.56 Open Interest21 Rho0.041 Delta / Theta-0.5114 SPOT Put 480.00 Exp: Mar 27, 2026 Last: 13.95 Chg.: 26.36% SymbolSPOT\|20260327\|480.00P Delta-0.526 Imp Vol0.5096 Bid14.45 Gamma0.0119 Theoretical15.2 Ask15.95 Theta-0.9329 Intrinsic Value5.46 Volume49 Vega0.2626 Time Value8.49 Open Interest45 Rho-0.0438 Delta / Theta0.5639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	474.54	-7.98	-1.65%
	PING/ETH	0.000100	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M