Breaking News

Spotify Technology SA (SPOT)

Symbol	Exchange	Currency
SPOT	NYSE	USD	Real-time
0SPT	London	EUR	Real-time
SPOTN	Mexico	MXN	Delayed
1SPOT	Milan	EUR	Real-time
639	Xetra	EUR	Delayed
639	TradeGate	EUR	Delayed
639	Frankfurt	EUR	Delayed
SPOTm	Buenos Aires	ARS	Delayed
S1PO34	B3	BRL	Delayed
SPOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

460.07 +14.28 +3.20%

21:21:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,596,117
Bid/Ask: 0.00 / 0.00
Day's Range: 443.29 - 460.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Spotify Tech Option Chain

Get free option data for SPOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Spotify Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
180.14	0%	155.7	161.25	0	300.00	0.01	0%	0	0.01	0
SPOT Call 300.00 Exp: Feb 13, 2026 Last: 180.14 Chg.: 0% SymbolSPOT\|20260213\|300.00C Delta0 Imp Vol0 Bid155.7 Gamma0 Theoretical0 Ask161.25 Theta0 Intrinsic Value155.76 Volume0 Vega0 Time Value24.38 Open Interest1 Rho0 Delta / Theta0 SPOT Put 300.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSPOT\|20260213\|300.00P Delta-0.0006 Imp Vol2.5844 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0644 Intrinsic Value-155.76 Volume0 Vega0.0005 Time Value155.77 Open Interest667 Rho0 Delta / Theta0.0091
167.5	0%	145.7	152.5	0	310.00	0.01	0%	0	4.3	0
SPOT Call 310.00 Exp: Feb 13, 2026 Last: 167.5 Chg.: 0% SymbolSPOT\|20260213\|310.00C Delta0 Imp Vol0 Bid145.7 Gamma0 Theoretical0 Ask152.5 Theta0 Intrinsic Value145.76 Volume0 Vega0 Time Value21.74 Open Interest28 Rho0 Delta / Theta0 SPOT Put 310.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSPOT\|20260213\|310.00P Delta-0.0657 Imp Vol5.5631 Bid0 Gamma0.001 Theoretical4.3 Ask4.3 Theta-8.62 Intrinsic Value-145.76 Volume0 Vega0.0306 Time Value145.77 Open Interest35 Rho-0.0009 Delta / Theta0.0076
93.65	0%	135.7	140.45	0	320.00	0.01	0%	0	0.01	1
SPOT Call 320.00 Exp: Feb 13, 2026 Last: 93.65 Chg.: 0% SymbolSPOT\|20260213\|320.00C Delta0 Imp Vol0 Bid135.7 Gamma0 Theoretical0 Ask140.45 Theta0 Intrinsic Value135.76 Volume0 Vega0 Time Value-42.11 Open Interest6 Rho0 Delta / Theta0 SPOT Put 320.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSPOT\|20260213\|320.00P Delta-0.0007 Imp Vol2.2168 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0634 Intrinsic Value-135.76 Volume1 Vega0.0006 Time Value135.77 Open Interest427 Rho0 Delta / Theta0.0107
					455.76	Price @ Feb 13, 2026 19:02 GMT
3.5	112.12%	1.27	4.6	405	457.50	1.72	-84.68%	1.1	2.27	34
SPOT Call 457.50 Exp: Feb 13, 2026 Last: 3.5 Chg.: 112.12% SymbolSPOT\|20260213\|457.50C Delta0.6695 Imp Vol0.2253 Bid1.27 Gamma0.0673 Theoretical3.5 Ask4.6 Theta-1.0197 Intrinsic Value-1.74 Volume405 Vega0.0866 Time Value5.24 Open Interest59 Rho0.0082 Delta / Theta-0.6566 SPOT Put 457.50 Exp: Feb 13, 2026 Last: 1.72 Chg.: -84.68% SymbolSPOT\|20260213\|457.50P Delta-0.3644 Imp Vol0.2865 Bid1.1 Gamma0.0549 Theoretical1.72 Ask2.27 Theta-1.2893 Intrinsic Value1.74 Volume34 Vega0.0897 Time Value-0.02 Open Interest68 Rho-0.0041 Delta / Theta0.2826
2	66.67%	1	2.53	365	460.00	2.95	-81.5%	2	3.15	64
SPOT Call 460.00 Exp: Feb 13, 2026 Last: 2 Chg.: 66.67% SymbolSPOT\|20260213\|460.00C Delta0.4888 Imp Vol0.219 Bid1 Gamma0.0762 Theoretical2 Ask2.53 Theta-1.0807 Intrinsic Value-4.24 Volume365 Vega0.0953 Time Value6.24 Open Interest1,794 Rho0.006 Delta / Theta-0.4523 SPOT Put 460.00 Exp: Feb 13, 2026 Last: 2.95 Chg.: -81.5% SymbolSPOT\|20260213\|460.00P Delta-0.5073 Imp Vol0.2998 Bid2 Gamma0.0558 Theoretical2.95 Ask3.15 Theta-1.4287 Intrinsic Value4.24 Volume64 Vega0.0953 Time Value-1.29 Open Interest402 Rho-0.0056 Delta / Theta0.355
0.6	-26.83%	0.47	1.6	492	462.50	5.5	-65.23%	3.35	6.9	2
SPOT Call 462.50 Exp: Feb 13, 2026 Last: 0.6 Chg.: -26.83% SymbolSPOT\|20260213\|462.50C Delta0.2527 Imp Vol0.1667 Bid0.47 Gamma0.0803 Theoretical0.6 Ask1.6 Theta-0.6573 Intrinsic Value-6.74 Volume492 Vega0.0764 Time Value7.34 Open Interest57 Rho0.0031 Delta / Theta-0.3845 SPOT Put 462.50 Exp: Feb 13, 2026 Last: 5.5 Chg.: -65.23% SymbolSPOT\|20260213\|462.50P Delta-0.6011 Imp Vol0.4202 Bid3.35 Gamma0.0385 Theoretical5.5 Ask6.9 Theta-1.9422 Intrinsic Value6.74 Volume2 Vega0.0922 Time Value-1.24 Open Interest25 Rho-0.0065 Delta / Theta0.3095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPOT Comments

Write your thoughts about Spotify Technology SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,627.5	+175.6	+0.36%
US 500	6,867.2	+34.4	+0.50%
US Tech 100	24,870.8	+183.2	+0.74%
DAX Futures	25,001.0	+113.0	+0.45%
Dollar Index	96.765	-0.072	-0.07%

Gold	5,065.06	+116.66	+2.36%
Silver	78.110	+2.428	+3.21%
Crude Oil WTI	62.91	+0.07	+0.11%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.252	+0.035	+1.09%
Copper	5.8085	+0.0230	+0.40%
US Corn	431.63	+1.63	+0.38%

USD/ZAR	15.9430	-0.0067	-0.04%
EUR/USD	1.1874	+0.0003	+0.03%
GBP/USD	1.3653	+0.0034	+0.25%
USD/JPY	152.78	+0.02	+0.01%
GBP/JPY	208.59	+0.55	+0.26%
USD/CAD	1.3607	-0.0004	-0.03%
AUD/USD	0.7083	-0.0007	-0.10%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPOT	460.07	+14.28	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	110.00
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K