Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.25 0.00 0.00%

13/07 - Closed. Currency in USD

After Hours

58.73

-0.52

-0.88%

23:30:54 - Real-time Data

Type: Equity

Market: United States

Volume: 741,321
Bid/Ask: 0.00 / 0.00
Day's Range: 58.44 - 60.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	29.8	0	30.00	0	0%	0	0.25	0
OMF Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|30.00C Delta0.9978 Imp Vol2.4927 Bid28.2 Gamma0.0067 Theoretical29.26 Ask29.8 Theta-0.0109 Intrinsic Value29.3 Volume0 Vega0.0004 Time Value-29.3 Open Interest0 Rho0.0007 Delta / Theta-91.7671 OMF Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|30.00P Delta-0.0154 Imp Vol3.2683 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0983 Intrinsic Value-29.3 Volume0 Vega0.0024 Time Value29.3 Open Interest2 Rho-0.0001 Delta / Theta0.1567
0	0%	25.8	27.4	0	32.50	0	0%	0	0.55	0
OMF Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|32.50C Delta0.9975 Imp Vol2.2171 Bid25.8 Gamma0.0006 Theoretical26.76 Ask27.4 Theta-0.0107 Intrinsic Value26.8 Volume0 Vega0.0004 Time Value-26.8 Open Interest0 Rho0.0008 Delta / Theta-93.6119 OMF Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|32.50P Delta-0.0299 Imp Vol3.3609 Bid0 Gamma0.0033 Theoretical0.28 Ask0.55 Theta-0.1769 Intrinsic Value-26.8 Volume0 Vega0.0042 Time Value26.8 Open Interest0 Rho-0.0002 Delta / Theta0.169
0	0%	23.2	24.9	0	35.00	0	0%	0	0.55	0
OMF Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|35.00C Delta0.9973 Imp Vol1.9613 Bid23.2 Gamma0.0007 Theoretical24.26 Ask24.9 Theta-0.0104 Intrinsic Value24.3 Volume0 Vega0.0005 Time Value-24.3 Open Interest0 Rho0.0008 Delta / Theta-95.8527 OMF Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|35.00P Delta-0.0334 Imp Vol2.9997 Bid0 Gamma0.004 Theoretical0.28 Ask0.55 Theta-0.1731 Intrinsic Value-24.3 Volume0 Vega0.0046 Time Value24.3 Open Interest0 Rho-0.0002 Delta / Theta0.193
					59.3	Price @ Jul 13, 2026 19:55 GMT
0.46	-62.3%	0.25	0.75	2	60.00	0	0%	1	1.95	0
OMF Call 60.00 Exp: Jul 17, 2026 Last: 0.46 Chg.: -62.3% SymbolOMF\|20260717\|60.00C Delta0.3626 Imp Vol0.332 Bid0.25 Gamma0.1823 Theoretical0.5 Ask0.75 Theta-0.0948 Intrinsic Value-0.7 Volume2 Vega0.0233 Time Value1.16 Open Interest948 Rho0.0021 Delta / Theta-3.8266 OMF Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|60.00P Delta-0.6057 Imp Vol0.4211 Bid1 Gamma0.1472 Theoretical1.48 Ask1.95 Theta-0.1286 Intrinsic Value0.7 Volume0 Vega0.0238 Time Value-0.7 Open Interest16 Rho-0.0041 Delta / Theta4.712
0	0%	0	0.1	0	62.50	0	0%	2.7	4.3	0
OMF Call 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|62.50C Delta0.0587 Imp Vol0.3239 Bid0 Gamma0.0583 Theoretical0.05 Ask0.1 Theta-0.0291 Intrinsic Value-3.2 Volume0 Vega0.0073 Time Value3.2 Open Interest124 Rho0.0004 Delta / Theta-2.0164 OMF Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|62.50P Delta-0.8465 Imp Vol0.4884 Bid2.7 Gamma0.0779 Theoretical3.5 Ask4.3 Theta-0.0934 Intrinsic Value3.2 Volume0 Vega0.0146 Time Value-3.2 Open Interest13 Rho-0.0059 Delta / Theta9.0622
0.08	0%	0	0.5	1	65.00	0	0%	5.2	6.7	0
OMF Call 65.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolOMF\|20260717\|65.00C Delta0.1174 Imp Vol0.7238 Bid0 Gamma0.0439 Theoretical0.25 Ask0.5 Theta-0.1099 Intrinsic Value-5.7 Volume1 Vega0.0122 Time Value5.78 Open Interest101 Rho0.0007 Delta / Theta-1.0679 OMF Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|65.00P Delta-0.9012 Imp Vol0.6685 Bid5.2 Gamma0.0417 Theoretical5.95 Ask6.7 Theta-0.0938 Intrinsic Value5.7 Volume0 Vega0.0107 Time Value-5.7 Open Interest0 Rho-0.0065 Delta / Theta9.6111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,416.1	-82.7	-0.16%
US 500	7,504.1	-11.7	-0.16%
US Tech 100	29,184.7	-79.4	-0.27%
DAX Futures	25,077.8	-17.1	-0.07%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,007.47	+1.77	+0.04%
Silver	57.905	-0.067	-0.12%
Crude Oil WTI	79.20	+1.06	+1.36%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.891	-0.005	-0.17%
Copper	6.2763	+0.0005	+0.01%
US Corn	463.25	+0.25	+0.05%

USD/ZAR	16.4720	+0.0086	+0.05%
EUR/USD	1.1384	+0.0004	+0.04%
GBP/USD	1.3348	0.0000	0.00%
USD/JPY	162.41	+0.01	+0.01%
GBP/JPY	216.80	+0.03	+0.01%
USD/CAD	1.4150	-0.0006	-0.04%
AUD/USD	0.6919	0.0000	0.00%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMF	59.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K