Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.44 +0.44 +0.75%

24/04 - Closed. Currency in USD

After Hours

59.44

0.00

0.00%

7:15:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,103,813
Bid/Ask: 0.00 / 0.00
Day's Range: 58.96 - 59.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	36.1	0	25.00	0	0%	0	0.6	0
OMF Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260515\|25.00C Delta0.9868 Imp Vol1.8506 Bid33.4 Gamma0.0012 Theoretical34.75 Ask36.1 Theta-0.0167 Intrinsic Value34.39 Volume0 Vega0.0044 Time Value-34.39 Open Interest0 Rho0.0053 Delta / Theta-59.0962 OMF Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260515\|25.00P Delta-0.0227 Imp Vol2.0655 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.0379 Intrinsic Value-34.39 Volume0 Vega0.0077 Time Value34.39 Open Interest0 Rho-0.0009 Delta / Theta0.5971
0	0%	30.9	33.5	0	27.50	0	0%	0	0.4	0
OMF Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260515\|27.50C Delta0.9917 Imp Vol1.5368 Bid30.9 Gamma0.001 Theoretical32.2 Ask33.5 Theta-0.0086 Intrinsic Value31.89 Volume0 Vega0.0028 Time Value-31.89 Open Interest0 Rho0.004 Delta / Theta-114.9183 OMF Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260515\|27.50P Delta-0.0191 Imp Vol1.7285 Bid0 Gamma0.0019 Theoretical0.2 Ask0.4 Theta-0.0275 Intrinsic Value-31.89 Volume0 Vega0.0067 Time Value31.89 Open Interest10 Rho-0.0008 Delta / Theta0.6946
0	0%	28.4	31.1	0	30.00	0	0%	0	0.6	0
OMF Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260515\|30.00C Delta0.9834 Imp Vol1.4922 Bid28.4 Gamma0.0019 Theoretical29.75 Ask31.1 Theta-0.0165 Intrinsic Value29.39 Volume0 Vega0.0054 Time Value-29.39 Open Interest0 Rho0.0068 Delta / Theta-59.5055 OMF Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260515\|30.00P Delta-0.0281 Imp Vol1.6746 Bid0 Gamma0.0027 Theoretical0.3 Ask0.6 Theta-0.0368 Intrinsic Value-29.39 Volume0 Vega0.0092 Time Value29.39 Open Interest0 Rho-0.0011 Delta / Theta0.7619
					59.39	Price @ Apr 24, 2026 19:56 GMT
1.8	24.14%	1.65	1.95	2	60.00	3.4	0%	2.65	2.95	0
OMF Call 60.00 Exp: May 15, 2026 Last: 1.8 Chg.: 24.14% SymbolOMF\|20260515\|60.00C Delta0.4825 Imp Vol0.3511 Bid1.65 Gamma0.0794 Theoretical1.8 Ask1.95 Theta-0.0453 Intrinsic Value-0.61 Volume2 Vega0.0568 Time Value2.41 Open Interest813 Rho0.0134 Delta / Theta-10.6612 OMF Put 60.00 Exp: May 15, 2026 Last: 3.4 Chg.: 0% SymbolOMF\|20260515\|60.00P Delta-0.5035 Imp Vol0.4514 Bid2.65 Gamma0.0615 Theoretical2.8 Ask2.95 Theta-0.0634 Intrinsic Value0.61 Volume0 Vega0.0569 Time Value2.79 Open Interest540 Rho-0.0189 Delta / Theta7.936
0.9	20%	0.8	1	2	62.50	4.8	0%	4.3	4.7	0
OMF Call 62.50 Exp: May 15, 2026 Last: 0.9 Chg.: 20% SymbolOMF\|20260515\|62.50C Delta0.2972 Imp Vol0.3494 Bid0.8 Gamma0.0693 Theoretical0.9 Ask1 Theta-0.0397 Intrinsic Value-3.11 Volume2 Vega0.0495 Time Value4.01 Open Interest328 Rho0.0087 Delta / Theta-7.4858 OMF Put 62.50 Exp: May 15, 2026 Last: 4.8 Chg.: 0% SymbolOMF\|20260515\|62.50P Delta-0.6385 Imp Vol0.4795 Bid4.3 Gamma0.0543 Theoretical4.5 Ask4.7 Theta-0.0637 Intrinsic Value3.11 Volume0 Vega0.0533 Time Value1.69 Open Interest122 Rho-0.0245 Delta / Theta10.0271
0.41	36.67%	0.3	0.4	11	65.00	0	0%	5.7	7.9	0
OMF Call 65.00 Exp: May 15, 2026 Last: 0.41 Chg.: 36.67% SymbolOMF\|20260515\|65.00C Delta0.147 Imp Vol0.3343 Bid0.3 Gamma0.0481 Theoretical0.35 Ask0.4 Theta-0.0254 Intrinsic Value-5.61 Volume11 Vega0.0329 Time Value6.02 Open Interest425 Rho0.0045 Delta / Theta-5.7754 OMF Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260515\|65.00P Delta-0.7104 Imp Vol0.5765 Bid5.7 Gamma0.0411 Theoretical6.8 Ask7.9 Theta-0.0696 Intrinsic Value5.61 Volume0 Vega0.0485 Time Value-5.61 Open Interest19 Rho-0.0283 Delta / Theta10.2026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,142.0	-87.5	-0.18%
US 500	7,158.2	-6.8	-0.10%
US Tech 100	27,298.0	-5.7	-0.02%
DAX Futures	24,287.0	+22.0	+0.09%
Dollar Index	98.360	-0.004	0.00%

Gold	4,728.24	-12.66	-0.27%
Silver	75.815	-0.599	-0.78%
Crude Oil WTI	96.24	+1.84	+1.95%
Brent Oil	101.23	+2.10	+2.12%
Natural Gas	2.688	+0.005	+0.19%
Copper	6.0990	+0.0100	+0.16%
US Corn	466.75	+3.25	+0.70%

USD/ZAR	16.5417	+0.0117	+0.07%
EUR/USD	1.1718	-0.0004	-0.03%
GBP/USD	1.3526	-0.0007	-0.05%
USD/JPY	159.46	+0.08	+0.05%
GBP/JPY	215.69	+0.02	+0.01%
USD/CAD	1.3662	-0.0006	-0.04%
AUD/USD	0.7161	+0.0010	+0.14%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
OMF	59.44	+0.44	+0.75%
7040	94.000	+1.350	+1.46%
SPNT	23.760	+0.390	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K