Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.10 -2.50 -4.84%

06/11 - Closed. Currency in USD

Pre Market

49.51

+0.41

+0.84%

13:28:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,603,920
Bid/Ask: 0.00 / 0.00
Day's Range: 48.86 - 50.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26.2	0	25.00	0	0%	0	0.95	0
SFM Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|25.00C Delta0.989 Imp Vol1.6818 Bid22.2 Gamma0.0019 Theoretical24.2 Ask26.2 Theta-0.02 Intrinsic Value24.1 Volume0 Vega0.0027 Time Value-24.1 Open Interest0 Rho0.0087 Delta / Theta-49.4711 SFM Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|25.00P Delta-0.0434 Imp Vol2.4134 Bid0 Gamma0.0041 Theoretical0.48 Ask0.95 Theta-0.0789 Intrinsic Value-24.1 Volume0 Vega0.0085 Time Value24.1 Open Interest0 Rho-0.0009 Delta / Theta0.5498
0	0%	17.4	21.2	0	30.00	0	0%	0	1.15	0
SFM Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|30.00C Delta0.9725 Imp Vol1.4702 Bid17.4 Gamma0.0046 Theoretical19.3 Ask21.2 Theta-0.0362 Intrinsic Value19.1 Volume0 Vega0.0059 Time Value-19.1 Open Interest0 Rho0.0101 Delta / Theta-26.8832 SFM Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|30.00P Delta-0.0631 Imp Vol1.9454 Bid0 Gamma0.0069 Theoretical0.58 Ask1.15 Theta-0.0856 Intrinsic Value-19.1 Volume0 Vega0.0115 Time Value19.1 Open Interest0 Rho-0.0012 Delta / Theta0.7377
0	0%	12.4	16.2	0	35.00	0	0%	0	0.75	0
SFM Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|35.00C Delta0.964 Imp Vol1.0602 Bid12.4 Gamma0.008 Theoretical14.3 Ask16.2 Theta-0.0334 Intrinsic Value14.1 Volume0 Vega0.0073 Time Value-14.1 Open Interest0 Rho0.0118 Delta / Theta-28.8479 SFM Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261120\|35.00P Delta-0.0649 Imp Vol1.293 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.058 Intrinsic Value-14.1 Volume0 Vega0.0117 Time Value14.1 Open Interest0 Rho-0.0012 Delta / Theta1.1189
					49.1	Price @ Nov 07, 2026 20:33 GMT
1.45	-51.67%	1.25	1.65	52	50.00	2.2	69.23%	0.95	2.35	98
SFM Call 50.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: -51.67% SymbolSFM\|20261120\|50.00C Delta0.4467 Imp Vol0.4926 Bid1.25 Gamma0.0866 Theoretical1.45 Ask1.65 Theta-0.0716 Intrinsic Value-0.9 Volume52 Vega0.0366 Time Value2.35 Open Interest1,219 Rho0.0073 Delta / Theta-6.2396 SFM Put 50.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 69.23% SymbolSFM\|20261120\|50.00P Delta-0.6019 Imp Vol0.317 Bid0.95 Gamma0.1322 Theoretical1.65 Ask2.35 Theta-0.0408 Intrinsic Value0.9 Volume98 Vega0.0357 Time Value1.3 Open Interest1,153 Rho-0.0091 Delta / Theta14.7406
0.25	-68.75%	0.2	0.3	308	55.00	5.7	50%	5.5	7.6	23
SFM Call 55.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -68.75% SymbolSFM\|20261120\|55.00C Delta0.1183 Imp Vol0.4832 Bid0.2 Gamma0.0442 Theoretical0.25 Ask0.3 Theta-0.0347 Intrinsic Value-5.9 Volume308 Vega0.0183 Time Value6.15 Open Interest2,156 Rho0.002 Delta / Theta-3.4093 SFM Put 55.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 50% SymbolSFM\|20261120\|55.00P Delta-0.7916 Imp Vol0.684 Bid5.5 Gamma0.0456 Theoretical6.55 Ask7.6 Theta-0.0662 Intrinsic Value5.9 Volume23 Vega0.0265 Time Value-0.2 Open Interest1,322 Rho-0.012 Delta / Theta11.9496
0.05	-50%	0	0.35	12	60.00	10.78	21.53%	10.2	12.6	13
SFM Call 60.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -50% SymbolSFM\|20261120\|60.00C Delta0.0669 Imp Vol0.675 Bid0 Gamma0.0207 Theoretical0.17 Ask0.35 Theta-0.0315 Intrinsic Value-10.9 Volume12 Vega0.012 Time Value10.95 Open Interest546 Rho0.0011 Delta / Theta-2.1221 SFM Put 60.00 Exp: Nov 20, 2026 Last: 10.78 Chg.: 21.53% SymbolSFM\|20261120\|60.00P Delta-0.8613 Imp Vol0.9085 Bid10.2 Gamma0.0265 Theoretical11.4 Ask12.6 Theta-0.0676 Intrinsic Value10.9 Volume13 Vega0.0205 Time Value-0.12 Open Interest2,840 Rho-0.0131 Delta / Theta12.7473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,305.87	+1591.89	+1.52%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,841.0	+554.7	+1.08%
US 500	7,428.8	+51.9	+0.70%
US Tech 100	27,096.1	+106.1	+0.39%
DAX Futures	26,170.0	+295.0	+1.14%
Dollar Index	101.720	-0.459	-0.45%

Gold	4,117.59	+42.69	+1.05%
Silver	52.790	+0.848	+1.63%
Crude Oil WTI	88.20	-2.63	-2.90%
Brent Oil	95.01	-3.31	-3.37%
Natural Gas	3.007	+0.009	+0.30%
Copper	6.3378	+0.1002	+1.61%
US Corn	442.88	+1.88	+0.43%

USD/ZAR	16.4392	-0.0778	-0.47%
EUR/USD	1.1193	+0.0053	+0.48%
GBP/USD	1.3421	+0.0069	+0.52%
USD/JPY	157.90	-0.60	-0.38%
GBP/JPY	211.92	+0.31	+0.15%
USD/CAD	1.4089	-0.0040	-0.28%
AUD/USD	0.6904	+0.0036	+0.52%

Nampak	51,979	-421	-0.80%
MTN	21,744	+427	+2.00%
Standard Bank	31,126	+92	+0.30%
FirstRand Ltd	9,670	+3	+0.03%
Capitec	493,449	+3678	+0.75%
African Rainbow Minerals	15,651	+551	+3.65%
Naspers	75,991	+266	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFM	49.10	-2.50	-4.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,680	+0.13%	2.44M
Sasol	23,604	-4.44%	1.69M
MTN	21,742	+1.99%	1.52M
Gold Fields	65,834	+4.47%	373.14K
AngloGold Ashanti ADR	157,164	+5.24%	308.48K
Naspers	75,999	+0.36%	308.10K
Capitec	493,399	+0.74%	70.02K

Name	Last	Chg. %	Vol.
ASP Isotopes	3,453.00	+19.03%	18.64K
Huge Group	205	+12.02%	10.00K
Mahube Infrastructure	980	+11.24%	50.00
Octodec Unt	2,019	+7.68%	58.81K
Novus Holdings Ltd	600	+6.95%	27.77K
Accelerate Property Fund Ltd	52	+6.12%	1.40M
Nutun	100	+5.26%	285.50K

Name	Last	Chg. %	Vol.
MC Mining	211	-35.67%	161.29K
Mantengu	9.00	-10.00%	305.97K
4Sight	62	-8.82%	203.50K
Wesizwe	34	-8.11%	12.00K
Adcorp	626	-7.67%	4.00
E Media Holdings Ltd	200	-7.41%	1.66K
Emedia Holdings	165.00	-5.71%	75.77K