Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.76 +0.08 +0.10%

16:48:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 170,128
Bid/Ask: 0.00 / 0.00
Day's Range: 81.91 - 83.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.9	0	70.00	0	0%	0.05	0.2	0
SFM Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|70.00C Delta0.9963 Imp Vol0.4649 Bid11.4 Gamma0.0021 Theoretical12.98 Ask13.9 Theta-0.0112 Intrinsic Value13.05 Volume0 Vega0.0013 Time Value-13.05 Open Interest23 Rho0.0134 Delta / Theta-89.041 SFM Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|70.00P Delta-0.0372 Imp Vol0.7076 Bid0.05 Gamma0.01 Theoretical0.125 Ask0.2 Theta-0.0468 Intrinsic Value-13.05 Volume0 Vega0.0093 Time Value13.05 Open Interest2,284 Rho-0.0006 Delta / Theta0.7938
0	0%	7.4	9.4	0	75.00	0	0%	0	0.5	0
SFM Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|75.00C Delta0.8849 Imp Vol0.6317 Bid7.4 Gamma0.0268 Theoretical8.4 Ask9.4 Theta-0.1071 Intrinsic Value8.05 Volume0 Vega0.0223 Time Value-8.05 Open Interest731 Rho0.0125 Delta / Theta-8.2635 SFM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|75.00P Delta-0.0845 Imp Vol0.5456 Bid0 Gamma0.0247 Theoretical0.25 Ask0.5 Theta-0.0686 Intrinsic Value-8.05 Volume0 Vega0.0178 Time Value8.05 Open Interest1,158 Rho-0.0013 Delta / Theta1.2303
0	0%	2.9	4.4	0	80.00	0.8	0.8%	0.5	0.8	2
SFM Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|80.00C Delta0.7571 Imp Vol0.3948 Bid2.9 Gamma0.069 Theoretical3.65 Ask4.4 Theta-0.1072 Intrinsic Value3.05 Volume0 Vega0.0359 Time Value-3.05 Open Interest1,479 Rho0.0113 Delta / Theta-7.0615 SFM Put 80.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolSFM\|20260821\|80.00P Delta-0.2404 Imp Vol0.389 Bid0.5 Gamma0.0697 Theoretical0.65 Ask0.8 Theta-0.0974 Intrinsic Value-3.05 Volume2 Vega0.0357 Time Value3.85 Open Interest2,182 Rho-0.0036 Delta / Theta2.4674
					83.05	Price @ Aug 14, 2026 14:40 GMT
1	1%	0.8	1.6	1	85.00	0	0%	2.7	4	0
SFM Call 85.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolSFM\|20260821\|85.00C Delta0.359 Imp Vol0.4427 Bid0.8 Gamma0.0735 Theoretical1.2 Ask1.6 Theta-0.1386 Intrinsic Value-1.95 Volume1 Vega0.0429 Time Value2.95 Open Interest988 Rho0.0055 Delta / Theta-2.5908 SFM Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|85.00P Delta-0.6323 Imp Vol0.4724 Bid2.7 Gamma0.0697 Theoretical3.35 Ask4 Theta-0.1414 Intrinsic Value1.95 Volume0 Vega0.0433 Time Value-1.95 Open Interest655 Rho-0.0089 Delta / Theta4.4727
0.19	0.19%	0.1	0.55	1	90.00	0	0%	7	8.6	0
SFM Call 90.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 0.19% SymbolSFM\|20260821\|90.00C Delta0.1212 Imp Vol0.4873 Bid0.1 Gamma0.036 Theoretical0.325 Ask0.55 Theta-0.0815 Intrinsic Value-6.95 Volume1 Vega0.0231 Time Value7.14 Open Interest1,633 Rho0.0019 Delta / Theta-1.487 SFM Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|90.00P Delta-0.8059 Imp Vol0.6497 Bid7 Gamma0.0371 Theoretical7.8 Ask8.6 Theta-0.1408 Intrinsic Value6.95 Volume0 Vega0.0315 Time Value-6.95 Open Interest113 Rho-0.0108 Delta / Theta5.725
0	0%	0	0.95	0	95.00	0	0%	10.9	13.5	0
SFM Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|95.00C Delta0.1144 Imp Vol0.7767 Bid0 Gamma0.0217 Theoretical0.475 Ask0.95 Theta-0.1241 Intrinsic Value-11.95 Volume0 Vega0.0222 Time Value11.95 Open Interest551 Rho0.0017 Delta / Theta-0.9217 SFM Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260821\|95.00P Delta-0.9451 Imp Vol0.6052 Bid10.9 Gamma0.0163 Theoretical12.2 Ask13.5 Theta-0.0499 Intrinsic Value11.95 Volume0 Vega0.0127 Time Value-11.95 Open Interest241 Rho-0.0095 Delta / Theta18.9364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,270.73	+21.09	+0.02%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,759.6	-80.5	-0.15%
US 500	7,794.6	-4.6	-0.06%
US Tech 100	30,070.7	-13.8	-0.05%
DAX Futures	26,496.5	+139.5	+0.53%
Dollar Index	99.425	-0.430	-0.43%

Gold	4,439.67	+19.27	+0.44%
Silver	65.475	+0.482	+0.74%
Crude Oil WTI	81.38	+0.13	+0.16%
Brent Oil	87.57	+0.50	+0.57%
Natural Gas	2.765	+0.038	+1.39%
Copper	6.6070	-0.0010	-0.02%
US Corn	478.90	+6.90	+1.46%

USD/ZAR	16.1775	+0.0030	+0.02%
EUR/USD	1.1581	+0.0052	+0.45%
GBP/USD	1.3552	+0.0066	+0.49%
USD/JPY	158.99	-0.51	-0.32%
GBP/JPY	215.44	+0.34	+0.16%
USD/CAD	1.3876	-0.0055	-0.39%
AUD/USD	0.7089	+0.0030	+0.42%

Nampak	44,100	-150	-0.34%
MTN	19,378	+278	+1.46%
Standard Bank	31,906	-866	-2.64%
FirstRand Ltd	9,875	-47	-0.47%
Capitec	486,651	+4099	+0.85%
African Rainbow Minerals	17,962	+162	+0.91%
Naspers	78,821	-479	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFM	82.76	+0.08	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,875	-0.47%	4.82M
Naspers	78,821	-0.60%	1.24M
Gold Fields	65,112	+1.42%	634.52K
Valterra Platinum	142,300	+0.90%	593.41K
Prosus	70,258	-0.79%	581.67K
AngloGold Ashanti ADR	156,643	+1.78%	452.98K
Capitec	486,651	+0.85%	76.27K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
ArcelorMittal	155	+9.15%	3.64M
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	201	+8.06%	1.26M
Kap Industrial	286	+7.52%	5.87M
Salungano	100	+5.26%	4.40K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	180.52K
Novus Holdings Ltd	578	-11.08%	0.09K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K
Finbond Group Ltd	84	-4.55%	1.18K