Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.49 -2.93 -4.48%

25/09 - Closed. Currency in USD

After Hours

63.20

+0.71

+1.14%

1:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,089,360
Bid/Ask: 0.00 / 0.00
Day's Range: 62.49 - 64.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.5	0	40.00	0	0%	0	0.05	0
SFM Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261016\|40.00C Delta0.9395 Imp Vol1.3831 Bid22.3 Gamma0.0057 Theoretical23.9 Ask25.5 Theta-0.0636 Intrinsic Value22.49 Volume0 Vega0.0182 Time Value-22.49 Open Interest10 Rho0.0204 Delta / Theta-14.772 SFM Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261016\|40.00P Delta-0.0061 Imp Vol0.7936 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-22.49 Volume0 Vega0.0026 Time Value22.49 Open Interest0 Rho-0.0002 Delta / Theta1.2441
0	0%	17.3	20.5	0	45.00	0.03	0%	0	0.05	61
SFM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261016\|45.00C Delta0.9252 Imp Vol1.0867 Bid17.3 Gamma0.0086 Theoretical18.9 Ask20.5 Theta-0.0596 Intrinsic Value17.49 Volume0 Vega0.0214 Time Value-17.49 Open Interest0 Rho0.0228 Delta / Theta-15.5225 SFM Put 45.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolSFM\|20261016\|45.00P Delta-0.0078 Imp Vol0.6075 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-17.49 Volume61 Vega0.0033 Time Value17.52 Open Interest0 Rho-0.0003 Delta / Theta1.679
0	0%	12.4	15.5	0	50.00	0.05	0%	0	0.3	20
SFM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSFM\|20261016\|50.00C Delta0.8999 Imp Vol0.8342 Bid12.4 Gamma0.0139 Theoretical13.95 Ask15.5 Theta-0.0574 Intrinsic Value12.49 Volume0 Vega0.0266 Time Value-12.49 Open Interest0 Rho0.0247 Delta / Theta-15.6678 SFM Put 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSFM\|20261016\|50.00P Delta-0.0398 Imp Vol0.585 Bid0 Gamma0.0097 Theoretical0.15 Ask0.3 Theta-0.0179 Intrinsic Value-12.49 Volume20 Vega0.013 Time Value12.54 Open Interest0 Rho-0.0014 Delta / Theta2.2293
					62.49	Price @ Sep 25, 2026 20:06 GMT
1.57	-49.35%	1.5	1.65	83	65.00	3.6	53.19%	3.6	3.8	144
SFM Call 65.00 Exp: Oct 16, 2026 Last: 1.57 Chg.: -49.35% SymbolSFM\|20261016\|65.00C Delta0.3789 Imp Vol0.4212 Bid1.5 Gamma0.0602 Theoretical1.57 Ask1.65 Theta-0.0596 Intrinsic Value-2.51 Volume83 Vega0.0571 Time Value4.08 Open Interest24 Rho0.0127 Delta / Theta-6.3577 SFM Put 65.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 53.19% SymbolSFM\|20261016\|65.00P Delta-0.639 Imp Vol0.3857 Bid3.6 Gamma0.0653 Theoretical3.7 Ask3.8 Theta-0.0478 Intrinsic Value2.51 Volume144 Vega0.0561 Time Value1.09 Open Interest1,629 Rho-0.02 Delta / Theta13.363
0.55	-50%	0.45	0.55	130	70.00	7.1	28.62%	7.1	8.3	26
SFM Call 70.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -50% SymbolSFM\|20261016\|70.00C Delta0.1549 Imp Vol0.4312 Bid0.45 Gamma0.0368 Theoretical0.5 Ask0.55 Theta-0.0377 Intrinsic Value-7.51 Volume130 Vega0.0357 Time Value8.06 Open Interest436 Rho0.0053 Delta / Theta-4.1128 SFM Put 70.00 Exp: Oct 16, 2026 Last: 7.1 Chg.: 28.62% SymbolSFM\|20261016\|70.00P Delta-0.8807 Imp Vol0.3878 Bid7.1 Gamma0.0353 Theoretical7.7 Ask8.3 Theta-0.0234 Intrinsic Value7.51 Volume26 Vega0.0296 Time Value-0.41 Open Interest1,219 Rho-0.0215 Delta / Theta37.6445
0.15	-58.33%	0.15	0.2	195	75.00	11.3	19.07%	11	12.4	21
SFM Call 75.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -58.33% SymbolSFM\|20261016\|75.00C Delta0.0606 Imp Vol0.4656 Bid0.15 Gamma0.0172 Theoretical0.18 Ask0.2 Theta-0.0203 Intrinsic Value-12.51 Volume195 Vega0.018 Time Value12.66 Open Interest761 Rho0.0021 Delta / Theta-2.9767 SFM Put 75.00 Exp: Oct 16, 2026 Last: 11.3 Chg.: 19.07% SymbolSFM\|20261016\|75.00P Delta-0.9882 Imp Vol0.3683 Bid11 Gamma0.0311 Theoretical11.82 Ask12.4 Theta-0.0026 Intrinsic Value12.51 Volume21 Vega0.0042 Time Value-1.21 Open Interest607 Rho-0.0056 Delta / Theta379.3512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
SFM	62.49	-2.93	-4.48%
413640	6,030	+140	+2.38%
ADNOCGAS	3.32	+0.05	+1.53%
IMDX	3.920	-0.030	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K