Breaking News

Sprouts Farmers Market Inc (SFM)

Symbol	Exchange	Currency
SFM	NASDAQ	USD	Real-time
1SFM	Milan	EUR	Real-time
1FA	Frankfurt	EUR	Delayed
1FA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.08 +0.95 +1.19%

17:00:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 246,040
Bid/Ask: 0.00 / 0.00
Day's Range: 78.34 - 80.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sprouts Farmers Option Chain

Get free option data for SFM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprouts Farmers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.6	0	70.00	0.2	0.2%	0.1	0.25	7
SFM Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|70.00C Delta0.9503 Imp Vol0.3992 Bid8.4 Gamma0.0166 Theoretical9.5 Ask10.6 Theta-0.0293 Intrinsic Value10.02 Volume0 Vega0.0159 Time Value-10.02 Open Interest71 Rho0.0252 Delta / Theta-32.4569 SFM Put 70.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolSFM\|20260918\|70.00P Delta-0.0599 Imp Vol0.4236 Bid0.1 Gamma0.0181 Theoretical0.175 Ask0.25 Theta-0.0275 Intrinsic Value-10.02 Volume7 Vega0.0185 Time Value10.22 Open Interest725 Rho-0.0018 Delta / Theta2.1786
0	0%	4.3	6.2	0	75.00	0.93	0.93%	0.75	1.15	4
SFM Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|75.00C Delta0.7723 Imp Vol0.4105 Bid4.3 Gamma0.0474 Theoretical5.25 Ask6.2 Theta-0.0743 Intrinsic Value5.02 Volume0 Vega0.0469 Time Value-5.02 Open Interest81 Rho0.0215 Delta / Theta-10.3946 SFM Put 75.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: 0.93% SymbolSFM\|20260918\|75.00P Delta-0.2356 Imp Vol0.4257 Bid0.75 Gamma0.0466 Theoretical0.95 Ask1.15 Theta-0.0709 Intrinsic Value-5.02 Volume4 Vega0.0478 Time Value5.95 Open Interest1,642 Rho-0.0068 Delta / Theta3.3245
2.5	2.5%	1.65	2.35	3	80.00	2.6	2.6%	2.05	3.3	1
SFM Call 80.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 2.5% SymbolSFM\|20260918\|80.00C Delta0.4716 Imp Vol0.3694 Bid1.65 Gamma0.0694 Theoretical2 Ask2.35 Theta-0.085 Intrinsic Value0.02 Volume3 Vega0.0618 Time Value2.48 Open Interest394 Rho0.0136 Delta / Theta-5.547 SFM Put 80.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 2.6% SymbolSFM\|20260918\|80.00P Delta-0.5293 Imp Vol0.3771 Bid2.05 Gamma0.0683 Theoretical2.675 Ask3.3 Theta-0.0794 Intrinsic Value-0.02 Volume1 Vega0.0617 Time Value2.62 Open Interest1,462 Rho-0.0144 Delta / Theta6.6649
					80.02	Price @ Sep 04, 2026 14:40 GMT
0.75	0.75%	0.4	1	1,005	85.00	0	0%	6.1	7.6	0
SFM Call 85.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolSFM\|20260918\|85.00C Delta0.2054 Imp Vol0.4051 Bid0.4 Gamma0.0452 Theoretical0.7 Ask1 Theta-0.0654 Intrinsic Value-4.98 Volume1,005 Vega0.0442 Time Value5.73 Open Interest1,846 Rho0.006 Delta / Theta-3.1385 SFM Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|85.00P Delta-0.738 Imp Vol0.514 Bid6.1 Gamma0.0411 Theoretical6.85 Ask7.6 Theta-0.0877 Intrinsic Value4.98 Volume0 Vega0.0505 Time Value-4.98 Open Interest491 Rho-0.0192 Delta / Theta8.4162
0	0%	0.1	0.3	0	90.00	0	0%	10.2	12	0
SFM Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|90.00C Delta0.0708 Imp Vol0.4241 Bid0.1 Gamma0.0206 Theoretical0.2 Ask0.3 Theta-0.0324 Intrinsic Value-9.98 Volume0 Vega0.021 Time Value9.98 Open Interest1,450 Rho0.0021 Delta / Theta-2.1855 SFM Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|90.00P Delta-0.8838 Imp Vol0.5235 Bid10.2 Gamma0.0245 Theoretical11.1 Ask12 Theta-0.0514 Intrinsic Value9.98 Volume0 Vega0.0302 Time Value-9.98 Open Interest160 Rho-0.0198 Delta / Theta17.2078
0	0%	0.05	0.15	0	95.00	0	0%	14.6	17.1	0
SFM Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|95.00C Delta0.0344 Imp Vol0.4909 Bid0.05 Gamma0.01 Theoretical0.1 Ask0.15 Theta-0.021 Intrinsic Value-14.98 Volume0 Vega0.0118 Time Value14.98 Open Interest1,139 Rho0.001 Delta / Theta-1.6379 SFM Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFM\|20260918\|95.00P Delta-0.9501 Imp Vol0.5576 Bid14.6 Gamma0.0123 Theoretical15.85 Ask17.1 Theta-0.0272 Intrinsic Value14.98 Volume0 Vega0.0158 Time Value-14.98 Open Interest500 Rho-0.0162 Delta / Theta34.9373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SFM Comments

Write your thoughts about Sprouts Farmers Market Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,191.39	-85.79	-0.08%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,297.1	-388.4	-0.72%
US 500	7,707.6	-40.0	-0.52%
US Tech 100	29,475.9	-6.4	-0.02%
DAX Futures	26,056.5	+23.5	+0.09%
Dollar Index	99.118	+0.238	+0.24%

Gold	4,473.05	-66.85	-1.47%
Silver	66.473	-1.231	-1.82%
Crude Oil WTI	90.93	-0.37	-0.41%
Brent Oil	95.52	0.00	0.00%
Natural Gas	2.978	+0.065	+2.23%
Copper	6.6710	+0.0065	+0.10%
US Corn	539.60	-0.40	-0.07%

USD/ZAR	15.9611	-0.0261	-0.16%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3514	-0.0011	-0.08%
USD/JPY	156.14	+0.30	+0.19%
GBP/JPY	210.99	+0.17	+0.08%
USD/CAD	1.3843	+0.0049	+0.36%
AUD/USD	0.7203	+0.0003	+0.04%

Nampak	44,100	-300	-0.68%
MTN	20,002	-549	-2.67%
Standard Bank	32,213	+113	+0.35%
FirstRand Ltd	9,695	+111	+1.16%
Capitec	465,476	+1649	+0.36%
African Rainbow Minerals	18,374	+84	+0.46%
Naspers	75,687	+1069	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SFM	80.08	+0.95	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,184	-0.97%	9.49M
Harmony Gold Mining Company	32,365	-1.25%	3.10M
Northam Platinum Holdings	32,066.00	+2.15%	2.85M
Sasol	19,610	-2.24%	2.60M
Gold Fields	76,431	+0.26%	2.46M
AngloGold Ashanti ADR	173,633	-1.22%	646.50K
Valterra Platinum	137,638	-0.68%	439.75K

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	296.67K
Stefanutti Stocks	612	+6.43%	105.59K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	658.00	+4.44%	84.17K
Suprgrp	1,748	+3.07%	103.79K
Montauk Renewables	3,543.00	+2.99%	12.99K
Orion Gold NL	27	0.00%	3.21M

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Vunani	210	-4.98%	18.46K
Invicta	3,435	-4.56%	1.35K
Cell C	2,457.00	-4.21%	37.00
Lesaka Tech	7,505	-4.09%	0.23K