Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.63 +2.92 +5.24%

19:25:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 466,998
Bid/Ask: 0.00 / 0.00
Day's Range: 56.04 - 59.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 17:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	26.1	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|35.00C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value24.33 Volume0 Vega0 Time Value-24.33 Open Interest0 Rho0 Delta / Theta0 SPSC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|35.00P Delta-0.0776 Imp Vol1.8069 Bid0 Gamma0.0057 Theoretical1.07 Ask2.15 Theta-0.0877 Intrinsic Value-24.33 Volume0 Vega0.0205 Time Value24.33 Open Interest0 Rho-0.003 Delta / Theta0.8841
0	0%	16.8	21.1	0	40.00	0	0%	0	2.2	0
SPSC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|40.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value19.33 Volume0 Vega0 Time Value-19.33 Open Interest0 Rho0 Delta / Theta0 SPSC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|40.00P Delta-0.098 Imp Vol1.4471 Bid0 Gamma0.0085 Theoretical1.1 Ask2.2 Theta-0.0835 Intrinsic Value-19.33 Volume0 Vega0.0244 Time Value19.33 Open Interest0 Rho-0.0036 Delta / Theta1.1731
0	0%	0	0	0	42.50	1.25	0%	0.78	1.57	0
SPSC Call 42.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: Jul 17, 2026 Last: 1.25 Chg.: 0% SymbolPYPL\|20260717\|42.50P Delta-0.0531 Imp Vol0.6422 Bid0.78 Gamma0.0025 Theoretical1.18 Ask1.57 Theta-0.0094 Intrinsic Value-40.82 Volume0 Vega0.0717 Time Value42.07 Open Interest2 Rho-0.0324 Delta / Theta5.6257
0	0%	12	15.1	0	45.00	0	0%	0	0.9	0
SPSC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|45.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.33 Volume0 Vega0 Time Value-14.33 Open Interest2 Rho0 Delta / Theta0 SPSC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|45.00P Delta-0.0765 Imp Vol0.8512 Bid0 Gamma0.012 Theoretical0.45 Ask0.9 Theta-0.0407 Intrinsic Value-14.33 Volume0 Vega0.0203 Time Value14.33 Open Interest0 Rho-0.0026 Delta / Theta1.8807
					59.33	Price @ Jun 26, 2026 17:00 GMT
0	0%	0.5	3.9	0	60.00	0	0%	3	5.4	0
SPSC Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|60.00C Delta0.4634 Imp Vol0.4694 Bid0.5 Gamma0.0599 Theoretical2.2 Ask3.9 Theta-0.0652 Intrinsic Value-0.67 Volume0 Vega0.0561 Time Value0.67 Open Interest156 Rho0.0144 Delta / Theta-7.1073 SPSC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|60.00P Delta-0.5132 Imp Vol0.6473 Bid3 Gamma0.0437 Theoretical4.2 Ask5.4 Theta-0.0839 Intrinsic Value0.67 Volume0 Vega0.0563 Time Value-0.67 Open Interest2 Rho-0.0168 Delta / Theta6.1203
0	0%	0	2.75	0	65.00	0	0%	5.1	9	0
SPSC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|65.00C Delta0.2781 Imp Vol0.6095 Bid0 Gamma0.039 Theoretical1.38 Ask2.75 Theta-0.0703 Intrinsic Value-5.67 Volume0 Vega0.0474 Time Value5.67 Open Interest25 Rho0.0086 Delta / Theta-3.9582 SPSC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|65.00P Delta-0.7567 Imp Vol0.5383 Bid5.1 Gamma0.0416 Theoretical7.05 Ask9 Theta-0.0528 Intrinsic Value5.67 Volume0 Vega0.0442 Time Value-5.67 Open Interest0 Rho-0.022 Delta / Theta14.3346
0	0%	0	0.5	0	70.00	0	0%	10.3	13.2	0
SPSC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|70.00C Delta0.0826 Imp Vol0.4922 Bid0 Gamma0.0219 Theoretical0.25 Ask0.5 Theta-0.0257 Intrinsic Value-10.67 Volume0 Vega0.0215 Time Value10.67 Open Interest18 Rho0.0027 Delta / Theta-3.2177 SPSC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260717\|70.00P Delta-0.8427 Imp Vol0.6663 Bid10.3 Gamma0.0259 Theoretical11.75 Ask13.2 Theta-0.0497 Intrinsic Value10.67 Volume0 Vega0.0339 Time Value-10.67 Open Interest0 Rho-0.0236 Delta / Theta16.9712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,941.3	+20.4	+0.04%
US 500	7,366.7	+8.7	+0.12%
US Tech 100	29,292.1	-148.2	-0.50%
DAX Futures	24,822.5	-344.5	-1.37%
Dollar Index	101.097	-0.096	-0.09%

Gold	4,099.22	+51.62	+1.28%
Silver	59.285	+0.924	+1.58%
Crude Oil WTI	69.14	-2.78	-3.87%
Brent Oil	72.50	-3.00	-3.97%
Natural Gas	3.343	+0.048	+1.46%
Copper	6.1455	+0.0715	+1.18%
US Corn	414.13	+0.13	+0.03%

USD/ZAR	16.4607	-0.0176	-0.11%
EUR/USD	1.1390	+0.0020	+0.18%
GBP/USD	1.3204	+0.0010	+0.08%
USD/JPY	161.74	-0.05	-0.03%
GBP/JPY	213.56	+0.12	+0.06%
USD/CAD	1.4191	-0.0012	-0.08%
AUD/USD	0.6900	-0.0009	-0.13%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	58.63	+2.92	+5.24%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K