Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.65 +1.33 +2.49%

24/04 - Closed. Currency in USD

After Hours

56.00

+1.38

+2.53%

0:37:39 - Real-time Data

Type: Equity

Market: United States

Volume: 377,319
Bid/Ask: 0.00 / 0.00
Day's Range: 52.97 - 54.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.7	0	30.00	0	0%	0	2.15	0
SPSC Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|30.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value24.62 Volume0 Vega0 Time Value-24.62 Open Interest0 Rho0 Delta / Theta0 SPSC Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|30.00P Delta-0.072 Imp Vol2.0687 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.0882 Intrinsic Value-24.62 Volume0 Vega0.018 Time Value24.62 Open Interest0 Rho-0.0027 Delta / Theta0.8171
0	0%	17.5	21.7	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|35.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value19.62 Volume0 Vega0 Time Value-19.62 Open Interest0 Rho0 Delta / Theta0 SPSC Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|35.00P Delta-0.0908 Imp Vol1.6375 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.083 Intrinsic Value-19.62 Volume0 Vega0.0214 Time Value19.62 Open Interest0 Rho-0.0032 Delta / Theta1.0941
0	0%	12.5	16.2	0	40.00	0	0%	0	2.2	0
SPSC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|40.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.62 Volume0 Vega0 Time Value-14.62 Open Interest0 Rho0 Delta / Theta0 SPSC Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|40.00P Delta-0.1179 Imp Vol1.2663 Bid0 Gamma0.0119 Theoretical1.1 Ask2.2 Theta-0.0774 Intrinsic Value-14.62 Volume0 Vega0.0259 Time Value14.62 Open Interest0 Rho-0.004 Delta / Theta1.5233
0	0%	0	0	0	42.50	0.43	0%	0.7	1.02	0
SPSC Call 42.50 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: May 15, 2026 Last: 0.43 Chg.: 0% SymbolPYPL\|20260515\|42.50P Delta-0.0444 Imp Vol0.6932 Bid0.7 Gamma0.0024 Theoretical0.86 Ask1.02 Theta-0.0105 Intrinsic Value-40.82 Volume0 Vega0.053 Time Value41.25 Open Interest16 Rho-0.0194 Delta / Theta4.235
					54.62	Price @ Apr 24, 2026 20:54 GMT
4.39	0%	1.2	5	0	55.00	4.05	0%	1.8	5.9	0
SPSC Call 55.00 Exp: May 15, 2026 Last: 4.39 Chg.: 0% SymbolSPSC\|20260515\|55.00C Delta0.5178 Imp Vol0.6143 Bid1.2 Gamma0.0495 Theoretical3.1 Ask5 Theta-0.0789 Intrinsic Value-0.38 Volume0 Vega0.0522 Time Value4.77 Open Interest2 Rho0.0145 Delta / Theta-6.561 SPSC Put 55.00 Exp: May 15, 2026 Last: 4.05 Chg.: 0% SymbolSPSC\|20260515\|55.00P Delta-0.4772 Imp Vol0.7113 Bid1.8 Gamma0.0428 Theoretical3.85 Ask5.9 Theta-0.0858 Intrinsic Value0.38 Volume0 Vega0.0522 Time Value3.67 Open Interest5 Rho-0.0147 Delta / Theta5.5586
1.1	0%	0.1	3.3	0	60.00	4.99	0%	4.5	8.8	0
SPSC Call 60.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolSPSC\|20260515\|60.00C Delta0.3179 Imp Vol0.6851 Bid0.1 Gamma0.0397 Theoretical1.7 Ask3.3 Theta-0.0778 Intrinsic Value-5.38 Volume0 Vega0.0467 Time Value6.48 Open Interest2 Rho0.009 Delta / Theta-4.0855 SPSC Put 60.00 Exp: May 15, 2026 Last: 4.99 Chg.: 0% SymbolSPSC\|20260515\|60.00P Delta-0.7073 Imp Vol0.6215 Bid4.5 Gamma0.0425 Theoretical6.65 Ask8.8 Theta-0.0631 Intrinsic Value5.38 Volume0 Vega0.045 Time Value-0.39 Open Interest5 Rho-0.0202 Delta / Theta11.2079
0	0%	0	2.4	0	65.00	0	0%	8.5	12.8	0
SPSC Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00C Delta0.2165 Imp Vol0.8107 Bid0 Gamma0.0276 Theoretical1.2 Ask2.4 Theta-0.0753 Intrinsic Value-10.38 Volume0 Vega0.0385 Time Value10.38 Open Interest0 Rho0.0061 Delta / Theta-2.8756 SPSC Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260515\|65.00P Delta-0.8902 Imp Vol0.5648 Bid8.5 Gamma0.0259 Theoretical10.65 Ask12.8 Theta-0.0294 Intrinsic Value10.38 Volume0 Vega0.0245 Time Value-10.38 Open Interest0 Rho-0.0202 Delta / Theta30.2881
0	0%	0	0	0	72.50	15.4	0%	12	13	0
SPSC Call 72.50 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: May 15, 2026 Last: 15.4 Chg.: 0% SymbolPYPL\|20260515\|72.50P Delta-0.2899 Imp Vol0.8661 Bid12 Gamma0.007 Theoretical12.5 Ask13 Theta-0.0465 Intrinsic Value-10.82 Volume0 Vega0.1933 Time Value26.22 Open Interest316 Rho-0.1421 Delta / Theta6.2341
1.45	0%	1.16	1.45	0	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolPYPL\|20260515\|87.50C Delta0.344 Imp Vol0.1043 Bid1.16 Gamma0.0624 Theoretical1.31 Ask1.45 Theta-0.0094 Intrinsic Value-4.18 Volume0 Vega0.208 Time Value5.63 Open Interest361 Rho0.126 Delta / Theta-36.6121 SPSC Put 87.50 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.81	0%	0.6	0.92	0	95.00	0	0%	0	0	0
SPSC Call 95.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolPYPL\|20260515\|95.00C Delta0.1646 Imp Vol0.1618 Bid0.6 Gamma0.0271 Theoretical0.76 Ask0.92 Theta-0.0081 Intrinsic Value-11.68 Volume0 Vega0.1401 Time Value12.49 Open Interest2,718 Rho0.0596 Delta / Theta-20.2228 SPSC Put 95.00 Exp: Apr 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.68 Volume0 Vega0 Time Value-11.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	54.65	+1.33	+2.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K