Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.59 -0.65 -0.75%

28/10 - Closed. Currency in USD

After Hours

84.97

-0.62

-0.72%

22:47:45 - Real-time Data

Type: Equity

Market: United States

Volume: 666,985
Bid/Ask: 0.00 / 0.00
Day's Range: 84.61 - 87.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	42.4	0	45.00	0	0%	0	3.5	0
SPSC Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261120\|45.00C Delta0.9808 Imp Vol1.3346 Bid38.1 Gamma0.0016 Theoretical40.25 Ask42.4 Theta-0.0335 Intrinsic Value40.49 Volume0 Vega0.01 Time Value-40.49 Open Interest0 Rho0.0271 Delta / Theta-29.2412 SPSC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261120\|45.00P Delta-0.0704 Imp Vol2.0993 Bid0 Gamma0.003 Theoretical1.75 Ask3.5 Theta-0.1305 Intrinsic Value-40.49 Volume0 Vega0.0288 Time Value40.49 Open Interest0 Rho-0.0045 Delta / Theta0.5397
0	0%	33.1	37.5	0	50.00	0	0%	0	3.5	0
SPSC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261120\|50.00C Delta0.9749 Imp Vol1.1697 Bid33.1 Gamma0.0023 Theoretical35.3 Ask37.5 Theta-0.0368 Intrinsic Value35.49 Volume0 Vega0.0125 Time Value-35.49 Open Interest0 Rho0.0299 Delta / Theta-26.4879 SPSC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261120\|50.00P Delta-0.0815 Imp Vol1.8157 Bid0 Gamma0.0039 Theoretical1.75 Ask3.5 Theta-0.126 Intrinsic Value-35.49 Volume0 Vega0.0321 Time Value35.49 Open Interest0 Rho-0.005 Delta / Theta0.6468
0	0%	28.2	32.5	0	55.00	0	0%	0	3.5	0
SPSC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261120\|55.00C Delta0.9676 Imp Vol1.0117 Bid28.2 Gamma0.0034 Theoretical30.35 Ask32.5 Theta-0.0395 Intrinsic Value30.49 Volume0 Vega0.0155 Time Value-30.49 Open Interest0 Rho0.0327 Delta / Theta-24.4916 SPSC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261120\|55.00P Delta-0.0947 Imp Vol1.5575 Bid0 Gamma0.0051 Theoretical1.75 Ask3.5 Theta-0.1208 Intrinsic Value-30.49 Volume0 Vega0.036 Time Value30.49 Open Interest0 Rho-0.0057 Delta / Theta0.7844
					85.49	Price @ Oct 28, 2026 19:58 GMT
3.3	0%	1.75	5	2	90.00	5.6	0%	5.8	9.5	0
SPSC Call 90.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolSPSC\|20261120\|90.00C Delta0.3912 Imp Vol0.6258 Bid1.75 Gamma0.0288 Theoretical3.38 Ask5 Theta-0.1145 Intrinsic Value-4.51 Volume2 Vega0.0819 Time Value7.81 Open Interest6 Rho0.0188 Delta / Theta-3.4159 SPSC Put 90.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolSPSC\|20261120\|90.00P Delta-0.6337 Imp Vol0.5499 Bid5.8 Gamma0.0323 Theoretical7.65 Ask9.5 Theta-0.0906 Intrinsic Value4.51 Volume0 Vega0.0801 Time Value1.09 Open Interest10 Rho-0.0311 Delta / Theta6.9981
2	0%	0.7	4.1	0	95.00	0	0%	9	12.2	0
SPSC Call 95.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolSPSC\|20261120\|95.00C Delta0.2884 Imp Vol0.6798 Bid0.7 Gamma0.0236 Theoretical2.4 Ask4.1 Theta-0.1099 Intrinsic Value-9.51 Volume0 Vega0.0728 Time Value11.51 Open Interest3 Rho0.0139 Delta / Theta-2.6242 SPSC Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261120\|95.00P Delta-0.8517 Imp Vol0.412 Bid9 Gamma0.027 Theoretical10.6 Ask12.2 Theta-0.0384 Intrinsic Value9.51 Volume0 Vega0.0489 Time Value-9.51 Open Interest0 Rho-0.0321 Delta / Theta22.1887
0	0%	0	3.6	0	100.00	0	0%	13.1	17.3	0
SPSC Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261120\|100.00C Delta0.2183 Imp Vol0.7371 Bid0 Gamma0.0188 Theoretical1.8 Ask3.6 Theta-0.1025 Intrinsic Value-14.51 Volume0 Vega0.0628 Time Value14.51 Open Interest0 Rho0.0105 Delta / Theta-2.1303 SPSC Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20261120\|100.00P Delta-0.9441 Imp Vol0.4148 Bid13.1 Gamma0.0134 Theoretical15.2 Ask17.3 Theta-0.0169 Intrinsic Value14.51 Volume0 Vega0.0234 Time Value-14.51 Open Interest0 Rho-0.0251 Delta / Theta55.9319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,495.2	+15.6	+0.03%
US 500	7,711.6	-32.8	-0.42%
US Tech 100	29,489.2	-324.0	-1.09%
DAX Futures	25,781.5	-54.5	-0.21%
Dollar Index	102.000	-0.170	-0.16%

Gold	4,066.55	+14.95	+0.37%
Silver	53.845	+0.175	+0.33%
Crude Oil WTI	101.94	-0.84	-0.82%
Brent Oil	110.72	+0.21	+0.19%
Natural Gas	3.020	-0.012	-0.40%
Copper	6.6763	+0.0063	+0.09%
US Corn	451.50	+0.25	+0.06%

USD/ZAR	16.6147	+0.0126	+0.08%
EUR/USD	1.1150	-0.0007	-0.06%
GBP/USD	1.3319	-0.0010	-0.08%
USD/JPY	157.85	+0.01	+0.01%
GBP/JPY	210.24	-0.11	-0.05%
USD/CAD	1.3994	0.0000	0.00%
AUD/USD	0.7052	-0.0002	-0.03%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	85.59	-0.65	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
Cables 4 Africa	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K