Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.34 -0.34 -0.42%

17/09 - Closed. Currency in USD

After Hours

80.34

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 421,634
Bid/Ask: 0.00 / 0.00
Day's Range: 78.37 - 81.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

SPS Commerce Option Chain

Get free option data for SPSC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPS Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.05	0%	33	34.85	1	30.00	0	0%	0	0	0
SPSC Call 30.00 Exp: Sep 18, 2026 Last: 34.05 Chg.: 0% SymbolPYPL\|20260918\|30.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask34.85 Theta0 Intrinsic Value53.32 Volume1 Vega0 Time Value-19.27 Open Interest0 Rho0 Delta / Theta0 SPSC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-53.32 Volume0 Vega0 Time Value53.32 Open Interest0 Rho0 Delta / Theta0
0	0%	43.4	47	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|35.00C Delta0.999 Imp Vol5.3679 Bid43.4 Gamma0.0001 Theoretical45.42 Ask47 Theta-0.0404 Intrinsic Value45.5 Volume0 Vega0.0001 Time Value-45.5 Open Interest0 Rho0.001 Delta / Theta-24.7463 SPSC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|35.00P Delta-0.0438 Imp Vol11.2363 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.1914 Intrinsic Value-45.5 Volume0 Vega0.0039 Time Value45.5 Open Interest0 Rho-0.0001 Delta / Theta0.02
0	0%	38.4	42	0	40.00	0	0%	0	2.15	0
SPSC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|40.00C Delta0.9989 Imp Vol4.5168 Bid38.4 Gamma0.0002 Theoretical40.42 Ask42 Theta-0.0379 Intrinsic Value40.5 Volume0 Vega0.0001 Time Value-40.5 Open Interest0 Rho0.0011 Delta / Theta-26.3286 SPSC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|40.00P Delta-0.0512 Imp Vol9.6673 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-2.1384 Intrinsic Value-40.5 Volume0 Vega0.0044 Time Value40.5 Open Interest0 Rho-0.0001 Delta / Theta0.0239
0	0%	33.4	37.5	0	45.00	0	0%	0	0.25	0
SPSC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|45.00C Delta0.9946 Imp Vol4.5636 Bid33.4 Gamma0.0008 Theoretical35.45 Ask37.5 Theta-0.153 Intrinsic Value35.5 Volume0 Vega0.0007 Time Value-35.5 Open Interest0 Rho0.0012 Delta / Theta-6.4992 SPSC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|45.00P Delta-0.0142 Imp Vol5.407 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.4101 Intrinsic Value-35.5 Volume0 Vega0.0015 Time Value35.5 Open Interest0 Rho0 Delta / Theta0.0345
0	0%	0	0	0	72.50	17.15	0%	13.65	15.3	0
SPSC Call 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: Sep 18, 2026 Last: 17.15 Chg.: 0% SymbolPYPL\|20260918\|72.50P Delta-0.2829 Imp Vol0.7474 Bid13.65 Gamma0.0061 Theoretical14.48 Ask15.3 Theta-0.0289 Intrinsic Value-10.82 Volume0 Vega0.2524 Time Value27.97 Open Interest443 Rho-0.2489 Delta / Theta9.793
					83.32	Price @ Nov 28, 2025 20:29 GMT
1.25	25%	0	1.45	20	85.00	0	0%	4	6.5	0
SPSC Call 85.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 25% SymbolSPSC\|20260918\|85.00C Delta0.2274 Imp Vol1.3526 Bid0 Gamma0.053 Theoretical0.73 Ask1.45 Theta-0.8606 Intrinsic Value-4.5 Volume20 Vega0.0127 Time Value5.75 Open Interest85 Rho0.0005 Delta / Theta-0.2643 SPSC Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|85.00P Delta-0.7813 Imp Vol1.3067 Bid4 Gamma0.0537 Theoretical5.25 Ask6.5 Theta-0.8057 Intrinsic Value4.5 Volume0 Vega0.0124 Time Value-4.5 Open Interest62 Rho-0.0015 Delta / Theta0.9697
2.79	0%	2.55	3.3	0	87.50	16.15	0%	24.75	26.9	0
SPSC Call 87.50 Exp: Sep 18, 2026 Last: 2.79 Chg.: 0% SymbolPYPL\|20260918\|87.50C Delta0.4536 Imp Vol0.1215 Bid2.55 Gamma0.0436 Theoretical2.93 Ask3.3 Theta-0.0097 Intrinsic Value-4.18 Volume0 Vega0.2963 Time Value6.97 Open Interest511 Rho0.2809 Delta / Theta-46.6955 SPSC Put 87.50 Exp: Sep 18, 2026 Last: 16.15 Chg.: 0% SymbolPYPL\|20260918\|87.50P Delta-0.3688 Imp Vol0.8404 Bid24.75 Gamma0.0061 Theoretical25.82 Ask26.9 Theta-0.0357 Intrinsic Value4.18 Volume0 Vega0.2812 Time Value11.97 Open Interest26 Rho-0.3539 Delta / Theta10.3432
0	0%	0	0.5	0	90.00	0	0%	8.6	11.6	0
SPSC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|90.00C Delta0.0868 Imp Vol1.5351 Bid0 Gamma0.0245 Theoretical0.25 Ask0.5 Theta-0.5112 Intrinsic Value-9.5 Volume0 Vega0.0067 Time Value9.5 Open Interest19 Rho0.0002 Delta / Theta-0.1697 SPSC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|90.00P Delta-0.8647 Imp Vol1.8708 Bid8.6 Gamma0.0276 Theoretical10.1 Ask11.6 Theta-0.85 Intrinsic Value9.5 Volume0 Vega0.0092 Time Value-9.5 Open Interest0 Rho-0.0017 Delta / Theta1.0173
0	0%	0	2.15	0	95.00	0	0%	12.5	16.7	0
SPSC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|95.00C Delta0.1682 Imp Vol3.058 Bid0 Gamma0.0195 Theoretical1.08 Ask2.15 Theta-1.6189 Intrinsic Value-14.5 Volume0 Vega0.0106 Time Value14.5 Open Interest4 Rho0.0003 Delta / Theta-0.1039 SPSC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|95.00P Delta-0.9925 Imp Vol1.3069 Bid12.5 Gamma0.0039 Theoretical14.6 Ask16.7 Theta-0.053 Intrinsic Value14.5 Volume0 Vega0.0009 Time Value-14.5 Open Interest0 Rho-0.001 Delta / Theta18.7188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,426.54	-126.81	-0.12%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,901.1	+121.3	+0.23%
US 500	7,660.6	+22.9	+0.30%
US Tech 100	29,591.7	+144.7	+0.49%
DAX Futures	25,794.0	-130.0	-0.50%
Dollar Index	100.095	+0.110	+0.11%

Gold	4,435.05	+35.35	+0.80%
Silver	67.843	+1.748	+2.64%
Crude Oil WTI	100.14	-1.77	-1.74%
Brent Oil	102.27	-2.55	-2.43%
Natural Gas	2.851	-0.050	-1.72%
Copper	6.6628	+0.0013	+0.02%
US Corn	529.10	+0.10	+0.02%

USD/ZAR	16.2463	-0.0078	-0.05%
EUR/USD	1.1481	+0.0005	+0.04%
GBP/USD	1.3369	+0.0011	+0.08%
USD/JPY	157.73	+1.76	+1.13%
GBP/JPY	210.87	+2.51	+1.20%
USD/CAD	1.4005	+0.0014	+0.10%
AUD/USD	0.7124	+0.0013	+0.18%

Nampak	46,001	-344	-0.74%
MTN	19,774	-34	-0.17%
Standard Bank	31,198	+37	+0.12%
FirstRand Ltd	9,402	-29	-0.31%
Capitec	448,706	-96	-0.02%
African Rainbow Minerals	17,983	-213	-1.17%
Naspers	71,400	-270	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	80.34	-0.34	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,401	-0.33%	1.99M
Impala Platinum	23,771	-0.14%	467.78K
Harmony Gold Mining Company	32,913	+0.98%	363.32K
Naspers	71,388	-0.39%	315.82K
Gold Fields	70,976	+0.41%	231.86K
Prosus	66,472	-0.38%	223.05K
AngloGold Ashanti ADR	167,853	+1.05%	108.56K

Name	Last	Chg. %	Vol.
Alexander Forbes Group Holdings	730	+7.04%	60.78K
Premier	18,000.00	+5.80%	369.72K
PPC	816	+5.43%	634.21K
Cell C	2,443.00	+5.35%	0.60K
SPAR	4,633	+4.00%	506.99K
Stadio	1,565	+3.99%	1.18M
Purple Capital Ltd	200	+3.63%	108.25K

Name	Last	Chg. %	Vol.
Santova Ltd	710	-9.78%	1.10K
MC Mining	260	-7.80%	275.00
Nutun	86	-5.49%	70.10K
Canal+	5,565.00	-4.86%	32.61K
Wesizwe	42	-4.55%	2.44K
Stefanutti Stocks	600	-4.00%	0.08K
Araxi	151	-3.82%	148.91K