Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.22 -0.37 -0.57%

28/01 - Closed. Currency in USD

After Hours

64.44

+0.22

+0.34%

9:06:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,927,458
Bid/Ask: 0.00 / 0.00
Day's Range: 64.02 - 65.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.36	0%	28	31.2	0	35.00	0.02	0%	0	0.03	0
XYZ Call 35.00 Exp: Jan 30, 2026 Last: 29.36 Chg.: 0% SymbolXYZ\|20260130\|35.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value29.25 Volume0 Vega0 Time Value0.11 Open Interest21 Rho0 Delta / Theta0 XYZ Put 35.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolXYZ\|20260130\|35.00P Delta-0.0053 Imp Vol3.4154 Bid0 Gamma0.0009 Theoretical0.03 Ask0.03 Theta-0.0626 Intrinsic Value-29.25 Volume0 Vega0.0007 Time Value29.27 Open Interest1 Rho0 Delta / Theta0.0853
24.38	0%	23	26.2	0	40.00	0	0%	0	2.13	0
XYZ Call 40.00 Exp: Jan 30, 2026 Last: 24.38 Chg.: 0% SymbolXYZ\|20260130\|40.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value24.25 Volume0 Vega0 Time Value0.13 Open Interest13 Rho0 Delta / Theta0 XYZ Put 40.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260130\|40.00P Delta-0.1106 Imp Vol6.6349 Bid0 Gamma0.0059 Theoretical2.13 Ask2.13 Theta-1.4976 Intrinsic Value-24.25 Volume0 Vega0.009 Time Value24.25 Open Interest0 Rho-0.0005 Delta / Theta0.0739
0	0%	18	21.2	0	45.00	0.02	0%	0	2.13	0
XYZ Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260130\|45.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value19.25 Volume0 Vega0 Time Value-19.25 Open Interest0 Rho0 Delta / Theta0 XYZ Put 45.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolXYZ\|20260130\|45.00P Delta-0.1347 Imp Vol5.4162 Bid0 Gamma0.0084 Theoretical2.13 Ask2.13 Theta-1.4037 Intrinsic Value-19.25 Volume0 Vega0.0104 Time Value19.27 Open Interest16 Rho-0.0005 Delta / Theta0.096
					64.25	Price @ Jan 28, 2026 20:02 GMT
1.04	-0.95%	0.67	1.14	108	65.00	1.18	-9.92%	1.01	1.38	105
XYZ Call 65.00 Exp: Jan 30, 2026 Last: 1.04 Chg.: -0.95% SymbolXYZ\|20260130\|65.00C Delta0.4635 Imp Vol0.63 Bid0.67 Gamma0.1318 Theoretical1.04 Ask1.14 Theta-0.3022 Intrinsic Value-0.75 Volume108 Vega0.019 Time Value1.79 Open Interest483 Rho0.0016 Delta / Theta-1.5337 XYZ Put 65.00 Exp: Jan 30, 2026 Last: 1.18 Chg.: -9.92% SymbolXYZ\|20260130\|65.00P Delta-0.5481 Imp Vol0.5204 Bid1.01 Gamma0.1592 Theoretical1.18 Ask1.38 Theta-0.2434 Intrinsic Value0.75 Volume105 Vega0.0189 Time Value0.43 Open Interest730 Rho-0.0017 Delta / Theta2.2523
0.4	-37.5%	0.46	0.64	133	66.00	2.23	9.85%	1.56	1.89	172
XYZ Call 66.00 Exp: Jan 30, 2026 Last: 0.4 Chg.: -37.5% SymbolXYZ\|20260130\|66.00C Delta0.3191 Imp Vol0.5673 Bid0.46 Gamma0.1316 Theoretical0.55 Ask0.64 Theta-0.2444 Intrinsic Value-1.75 Volume133 Vega0.0171 Time Value2.15 Open Interest855 Rho0.0011 Delta / Theta-1.3057 XYZ Put 66.00 Exp: Jan 30, 2026 Last: 2.23 Chg.: 9.85% SymbolXYZ\|20260130\|66.00P Delta-0.7214 Imp Vol0.4631 Bid1.56 Gamma0.1519 Theoretical1.73 Ask1.89 Theta-0.182 Intrinsic Value1.75 Volume172 Vega0.0161 Time Value0.48 Open Interest480 Rho-0.0022 Delta / Theta3.9626
0.31	-11.43%	0.24	0.38	751	67.00	2.42	-15.38%	2.18	2.92	18
XYZ Call 67.00 Exp: Jan 30, 2026 Last: 0.31 Chg.: -11.43% SymbolXYZ\|20260130\|67.00C Delta0.2056 Imp Vol0.5715 Bid0.24 Gamma0.1041 Theoretical0.31 Ask0.38 Theta-0.1959 Intrinsic Value-2.75 Volume751 Vega0.0136 Time Value3.06 Open Interest1,661 Rho0.0007 Delta / Theta-1.0496 XYZ Put 67.00 Exp: Jan 30, 2026 Last: 2.42 Chg.: -15.38% SymbolXYZ\|20260130\|67.00P Delta-0.9125 Imp Vol0.3551 Bid2.18 Gamma0.0946 Theoretical2.42 Ask2.92 Theta-0.0634 Intrinsic Value2.75 Volume18 Vega0.0076 Time Value-0.33 Open Interest489 Rho-0.0022 Delta / Theta14.3961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,669.08	+1327.30	+1.13%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,057.5	+42.0	+0.09%
US 500	6,998.8	+20.8	+0.30%
US Tech 100	26,145.7	+122.9	+0.47%
DAX Futures	24,922.0	-12.0	-0.05%
Dollar Index	96.020	-0.254	-0.26%

Gold	5,581.11	+240.91	+4.51%
Silver	118.143	+4.608	+4.06%
Crude Oil WTI	64.24	+1.03	+1.63%
Brent Oil	68.34	+0.97	+1.44%
Natural Gas	3.860	+0.147	+3.96%
Copper	6.2850	+0.2887	+4.81%
US Corn	431.63	+0.88	+0.20%

USD/ZAR	15.6919	-0.0685	-0.43%
EUR/USD	1.1976	+0.0023	+0.19%
GBP/USD	1.3831	+0.0025	+0.18%
USD/JPY	153.33	-0.10	-0.07%
GBP/JPY	212.05	+0.24	+0.11%
USD/CAD	1.3527	-0.0028	-0.21%
AUD/USD	0.7071	+0.0034	+0.48%

Nampak	53,061	0	0.00%
MTN	18,352	+378	+2.10%
Standard Bank	29,664	-5	-0.02%
FirstRand Ltd	9,231	+46	+0.50%
Capitec	441,661	+2521	+0.57%
African Rainbow Minerals	27,052	+712	+2.70%
Naspers	102,900	-283	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	64.22	-0.37	-0.57%
CLBX	1.20	-0.05	-4.17%
Clockwise Capital.	25.67	+0.27	+1.06%
5247	714.00	-11.00	-1.52%
SIMATm	1.350	+0.050	+3.85%
AAPL	256.44	-1.83	-0.71%
ENI	17.076	+0.126	+0.74%
355690	4,200.00	+155.00	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,439	+2.63%	1.28M
Glencore	11,594	+3.80%	593.25K
Impala Platinum	37,542	+2.52%	246.96K
Harmony Gold Mining Company	41,902	+2.60%	168.41K
Gold Fields	96,497	+3.48%	97.60K
Naspers	102,818	-0.35%	92.59K
Valterra Platinum	177,174	+1.69%	52.48K

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Mtn Zakhele Futhi	26.00	+18.18%	100.00K
Brikor	14.00	+16.67%	1.62K
Orion Gold NL	47	+9.30%	5.02M
Copper 360	98.00	+8.89%	1.72M
Krugerrand	8,350,000	+5.68%	1.00
Master Drilling Group Ltd	1,790	+4.68%	27.12K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,405.00	-22.42%	764.00
Woolworths	5,639	-5.62%	591.77K
Sappi	1,921	-3.90%	311.67K
Combined Moto	3,500	-2.78%	868.00
Nutun	111	-2.63%	0.00K
Bytes Technology	7,293.00	-1.30%	2.83K
Richemont	309,251	-0.95%	3.68K