Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.98 -3.39 -5.71%

27/03 - Closed. Currency in USD

After Hours

55.94

-0.04

-0.07%

1:59:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,513,749
Bid/Ask: 0.00 / 0.00
Day's Range: 55.86 - 58.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	31.55	0	25.00	0	0%	0	2.13	0
XYZ Call 25.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260402\|25.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask31.55 Theta0 Intrinsic Value30.98 Volume0 Vega0 Time Value-30.98 Open Interest0 Rho0 Delta / Theta0 XYZ Put 25.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260402\|25.00P Delta-0.0766 Imp Vol6.0467 Bid0 Gamma0.0033 Theoretical2.13 Ask2.13 Theta-0.5198 Intrinsic Value-30.98 Volume0 Vega0.0103 Time Value30.98 Open Interest0 Rho-0.001 Delta / Theta0.1474
0	0%	25.3	27.25	0	30.00	0	0%	0	2.13	0
XYZ Call 30.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260402\|30.00C Delta0.9698 Imp Vol2.8753 Bid25.3 Gamma0.0033 Theoretical26.28 Ask27.25 Theta-0.1204 Intrinsic Value25.98 Volume0 Vega0.0049 Time Value-25.98 Open Interest0 Rho0.0046 Delta / Theta-8.0535 XYZ Put 30.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260402\|30.00P Delta-0.0959 Imp Vol4.9219 Bid0 Gamma0.0048 Theoretical2.13 Ask2.13 Theta-0.5006 Intrinsic Value-25.98 Volume0 Vega0.0122 Time Value25.98 Open Interest0 Rho-0.0011 Delta / Theta0.1917
0	0%	20.5	22.25	0	35.00	0.39	0%	0	2.13	0
XYZ Call 35.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260402\|35.00C Delta0.9535 Imp Vol2.4043 Bid20.5 Gamma0.0056 Theoretical21.37 Ask22.25 Theta-0.1432 Intrinsic Value20.98 Volume0 Vega0.007 Time Value-20.98 Open Interest0 Rho0.0053 Delta / Theta-6.6589 XYZ Put 35.00 Exp: Apr 02, 2026 Last: 0.39 Chg.: 0% SymbolXYZ\|20260402\|35.00P Delta-0.1195 Imp Vol3.9752 Bid0 Gamma0.007 Theoretical2.13 Ask2.13 Theta-0.4735 Intrinsic Value-20.98 Volume0 Vega0.0143 Time Value21.37 Open Interest1 Rho-0.0013 Delta / Theta0.2524
					55.98	Price @ Mar 27, 2026 21:00 GMT
1.65	-61.27%	1.66	1.81	70	56.00	1.82	133.33%	1.65	1.82	476
XYZ Call 56.00 Exp: Apr 02, 2026 Last: 1.65 Chg.: -61.27% SymbolXYZ\|20260402\|56.00C Delta0.5167 Imp Vol0.6038 Bid1.66 Gamma0.092 Theoretical1.74 Ask1.81 Theta-0.1467 Intrinsic Value-0.02 Volume70 Vega0.0286 Time Value1.67 Open Interest91 Rho0.0045 Delta / Theta-3.523 XYZ Put 56.00 Exp: Apr 02, 2026 Last: 1.82 Chg.: 133.33% SymbolXYZ\|20260402\|56.00P Delta-0.4831 Imp Vol0.6375 Bid1.65 Gamma0.0872 Theoretical1.82 Ask1.82 Theta-0.1495 Intrinsic Value0.02 Volume476 Vega0.0286 Time Value1.8 Open Interest571 Rho-0.0041 Delta / Theta3.2324
1.25	-63.24%	1.19	1.31	49	57.00	2.25	112.26%	2.15	2.38	640
XYZ Call 57.00 Exp: Apr 02, 2026 Last: 1.25 Chg.: -63.24% SymbolXYZ\|20260402\|57.00C Delta0.4231 Imp Vol0.5879 Bid1.19 Gamma0.0928 Theoretical1.25 Ask1.31 Theta-0.1399 Intrinsic Value-1.02 Volume49 Vega0.0281 Time Value2.27 Open Interest150 Rho0.0037 Delta / Theta-3.0245 XYZ Put 57.00 Exp: Apr 02, 2026 Last: 2.25 Chg.: 112.26% SymbolXYZ\|20260402\|57.00P Delta-0.577 Imp Vol0.5919 Bid2.15 Gamma0.0923 Theoretical2.25 Ask2.38 Theta-0.1356 Intrinsic Value1.02 Volume640 Vega0.0281 Time Value1.23 Open Interest800 Rho-0.0048 Delta / Theta4.2541
0.83	-70.46%	0.8	0.93	2,655	58.00	2.86	115.04%	2.74	3	326
XYZ Call 58.00 Exp: Apr 02, 2026 Last: 0.83 Chg.: -70.46% SymbolXYZ\|20260402\|58.00C Delta0.3269 Imp Vol0.5611 Bid0.8 Gamma0.0896 Theoretical0.83 Ask0.93 Theta-0.1228 Intrinsic Value-2.02 Volume2,655 Vega0.0259 Time Value2.85 Open Interest184 Rho0.0029 Delta / Theta-2.6618 XYZ Put 58.00 Exp: Apr 02, 2026 Last: 2.86 Chg.: 115.04% SymbolXYZ\|20260402\|58.00P Delta-0.669 Imp Vol0.5768 Bid2.74 Gamma0.0878 Theoretical2.86 Ask3 Theta-0.1217 Intrinsic Value2.02 Volume326 Vega0.026 Time Value0.84 Open Interest439 Rho-0.0055 Delta / Theta5.4961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	55.98	-3.39	-5.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K