Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.65 -1.87 -2.29%

18:01:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,815,825
Bid/Ask: 0.00 / 0.00
Day's Range: 78.96 - 80.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.23	2.23%	1.68	2.17	103	77.50	0.21	0.21%	0.02	0.09	3
XYZ Call 77.50 Exp: Jul 17, 2026 Last: 2.23 Chg.: 2.23% SymbolXYZ\|20260717\|77.50C Delta0.9463 Imp Vol0.2906 Bid1.68 Gamma0.0911 Theoretical1.925 Ask2.17 Theta-0.0737 Intrinsic Value2.21 Volume103 Vega0.0045 Time Value0.02 Open Interest1,509 Rho0.002 Delta / Theta-12.8374 XYZ Put 77.50 Exp: Jul 17, 2026 Last: 0.21 Chg.: 0.21% SymbolXYZ\|20260717\|77.50P Delta-0.0847 Imp Vol0.3409 Bid0.02 Gamma0.1104 Theoretical0.055 Ask0.09 Theta-0.1101 Intrinsic Value-2.21 Volume3 Vega0.0064 Time Value2.42 Open Interest476 Rho-0.0002 Delta / Theta0.7692
1.97	1.97%	1.27	2.14	396	78.00	0.1	0.1%	0.03	0.18	15
XYZ Call 78.00 Exp: Jul 17, 2026 Last: 1.97 Chg.: 1.97% SymbolXYZ\|20260717\|78.00C Delta0.7547 Imp Vol0.5055 Bid1.27 Gamma0.1509 Theoretical1.705 Ask2.14 Theta-0.3386 Intrinsic Value1.71 Volume396 Vega0.013 Time Value0.26 Open Interest650 Rho0.0016 Delta / Theta-2.2292 XYZ Put 78.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolXYZ\|20260717\|78.00P Delta-0.1482 Imp Vol0.3299 Bid0.03 Gamma0.17 Theoretical0.105 Ask0.18 Theta-0.1586 Intrinsic Value-1.71 Volume15 Vega0.0095 Time Value1.81 Open Interest296 Rho-0.0003 Delta / Theta0.9343
0.92	0.92%	0.72	0.97	1,173	79.00	0.36	0.36%	0.2	0.56	52
XYZ Call 79.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 0.92% SymbolXYZ\|20260717\|79.00C Delta0.6039 Imp Vol0.3814 Bid0.72 Gamma0.2449 Theoretical0.845 Ask0.97 Theta-0.3123 Intrinsic Value0.71 Volume1,173 Vega0.0159 Time Value0.21 Open Interest5,382 Rho0.0013 Delta / Theta-1.9336 XYZ Put 79.00 Exp: Jul 17, 2026 Last: 0.36 Chg.: 0.36% SymbolXYZ\|20260717\|79.00P Delta-0.3846 Imp Vol0.3388 Bid0.2 Gamma0.2736 Theoretical0.38 Ask0.56 Theta-0.2682 Intrinsic Value-0.71 Volume52 Vega0.0158 Time Value1.07 Open Interest921 Rho-0.0007 Delta / Theta1.4342
					79.71	Price @ Jul 17, 2026 15:34 GMT
0.41	0.41%	0.3	0.48	450	80.00	0.61	0.61%	0.53	1.06	21
XYZ Call 80.00 Exp: Jul 17, 2026 Last: 0.41 Chg.: 0.41% SymbolXYZ\|20260717\|80.00C Delta0.359 Imp Vol0.3917 Bid0.3 Gamma0.2314 Theoretical0.39 Ask0.48 Theta-0.3092 Intrinsic Value-0.29 Volume450 Vega0.0154 Time Value0.7 Open Interest4,824 Rho0.0008 Delta / Theta-1.1611 XYZ Put 80.00 Exp: Jul 17, 2026 Last: 0.61 Chg.: 0.61% SymbolXYZ\|20260717\|80.00P Delta-0.7117 Imp Vol0.2586 Bid0.53 Gamma0.3209 Theoretical0.795 Ask1.06 Theta-0.18 Intrinsic Value0.29 Volume21 Vega0.0141 Time Value0.32 Open Interest516 Rho-0.0013 Delta / Theta3.9537
0.1	0.1%	0.07	0.19	828	81.00	1.47	1.47%	1.41	1.81	32
XYZ Call 81.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolXYZ\|20260717\|81.00C Delta0.1588 Imp Vol0.381 Bid0.07 Gamma0.154 Theoretical0.13 Ask0.19 Theta-0.1943 Intrinsic Value-1.29 Volume828 Vega0.01 Time Value1.39 Open Interest1,259 Rho0.0003 Delta / Theta-0.8172 XYZ Put 81.00 Exp: Jul 17, 2026 Last: 1.47 Chg.: 1.47% SymbolXYZ\|20260717\|81.00P Delta-0.9985 Imp Vol0.1629 Bid1.41 Gamma0.3885 Theoretical1.61 Ask1.81 Theta-0.0012 Intrinsic Value1.29 Volume32 Vega0.0002 Time Value0.18 Open Interest240 Rho0 Delta / Theta846.3668
0.06	0.06%	0.01	0.1	1,989	82.00	1.71	1.71%	2.32	2.79	1
XYZ Call 82.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0.06% SymbolXYZ\|20260717\|82.00C Delta0.0718 Imp Vol0.4212 Bid0.01 Gamma0.0788 Theoretical0.055 Ask0.1 Theta-0.1213 Intrinsic Value-2.29 Volume1,989 Vega0.0056 Time Value2.35 Open Interest4,317 Rho0.0002 Delta / Theta-0.592 XYZ Put 82.00 Exp: Jul 17, 2026 Last: 1.71 Chg.: 1.71% SymbolXYZ\|20260717\|82.00P Delta-0.9737 Imp Vol0.3247 Bid2.32 Gamma0.0466 Theoretical2.62 Ask2.79 Theta-0.0373 Intrinsic Value2.29 Volume1 Vega0.0025 Time Value-0.58 Open Interest209 Rho-0.001 Delta / Theta26.0974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,448.9	-104.7	-0.20%
US 500	7,485.2	-48.7	-0.65%
US Tech 100	28,716.6	-309.2	-1.07%
DAX Futures	24,963.5	-13.5	-0.05%
Dollar Index	100.600	+0.031	+0.03%

Gold	4,018.50	+26.40	+0.66%
Silver	56.200	+0.013	+0.02%
Crude Oil WTI	81.81	+2.86	+3.62%
Brent Oil	87.02	+2.79	+3.31%
Natural Gas	2.888	+0.030	+1.05%
Copper	6.2698	-0.0722	-1.14%
US Corn	466.40	+3.40	+0.73%

USD/ZAR	16.5053	+0.1053	+0.64%
EUR/USD	1.1436	-0.0007	-0.06%
GBP/USD	1.3441	-0.0035	-0.26%
USD/JPY	162.47	+0.08	+0.05%
GBP/JPY	218.37	-0.46	-0.21%
USD/CAD	1.4019	-0.0026	-0.19%
AUD/USD	0.6980	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	79.65	-1.87	-2.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	645.48K
AngloGold Ashanti ADR	125,568	-0.18%	540.82K
Capitec	471,499	-0.50%	217.49K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	134.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K