Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.57 +2.76 +5.42%

22:00:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,408,322
Bid/Ask: 0.00 / 0.00
Day's Range: 51.62 - 54.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.5	0	25.00	0	0%	0	0.05	0
XYZ Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260220\|25.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value28.68 Volume0 Vega0 Time Value-28.68 Open Interest0 Rho0 Delta / Theta0 XYZ Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260220\|25.00P Delta-0.0074 Imp Vol4.5899 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0942 Intrinsic Value-28.68 Volume0 Vega0.0008 Time Value28.68 Open Interest0 Rho0 Delta / Theta0.0789
0	0%	22.05	25.5	0	30.00	0	0%	0	2.13	0
XYZ Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260220\|30.00C Delta0 Imp Vol0 Bid22.05 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value23.68 Volume0 Vega0 Time Value-23.68 Open Interest0 Rho0 Delta / Theta0 XYZ Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260220\|30.00P Delta-0.1024 Imp Vol8.241 Bid0 Gamma0.0054 Theoretical2.13 Ask2.13 Theta-1.4688 Intrinsic Value-23.68 Volume0 Vega0.0071 Time Value23.68 Open Interest0 Rho-0.0004 Delta / Theta0.0697
28.8	0%	17.1	20.5	0	35.00	0.01	0%	0	0.01	0
XYZ Call 35.00 Exp: Feb 20, 2026 Last: 28.8 Chg.: 0% SymbolXYZ\|20260220\|35.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value18.68 Volume0 Vega0 Time Value10.12 Open Interest2 Rho0 Delta / Theta0 XYZ Put 35.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolXYZ\|20260220\|35.00P Delta-0.0035 Imp Vol2.2374 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0234 Intrinsic Value-18.68 Volume0 Vega0.0004 Time Value18.69 Open Interest17 Rho0 Delta / Theta0.149
					53.68	Price @ Feb 18, 2026 19:32 GMT
0.86	405.88%	0.87	0.9	1,022	54.00	0.85	-73.02%	0.83	1.01	87
XYZ Call 54.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: 405.88% SymbolXYZ\|20260220\|54.00C Delta0.5057 Imp Vol0.5597 Bid0.87 Gamma0.1784 Theoretical0.88 Ask0.9 Theta-0.2256 Intrinsic Value-0.32 Volume1,022 Vega0.0159 Time Value1.18 Open Interest3,145 Rho0.0014 Delta / Theta-2.2415 XYZ Put 54.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -73.02% SymbolXYZ\|20260220\|54.00P Delta-0.4953 Imp Vol0.5284 Bid0.83 Gamma0.1891 Theoretical0.85 Ask1.01 Theta-0.2081 Intrinsic Value0.32 Volume87 Vega0.0159 Time Value0.53 Open Interest1,397 Rho-0.0013 Delta / Theta2.3799
0.45	400%	0.47	0.49	2,095	55.00	1.5	-65.12%	1.44	1.59	31
XYZ Call 55.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 400% SymbolXYZ\|20260220\|55.00C Delta0.3335 Imp Vol0.5578 Bid0.47 Gamma0.1632 Theoretical0.48 Ask0.49 Theta-0.2044 Intrinsic Value-1.32 Volume2,095 Vega0.0145 Time Value1.77 Open Interest1,239 Rho0.001 Delta / Theta-1.632 XYZ Put 55.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -65.12% SymbolXYZ\|20260220\|55.00P Delta-0.666 Imp Vol0.5612 Bid1.44 Gamma0.1625 Theoretical1.5 Ask1.59 Theta-0.2008 Intrinsic Value1.32 Volume31 Vega0.0145 Time Value0.18 Open Interest1,752 Rho-0.0017 Delta / Theta3.3167
0.22	450%	0.21	0.24	834	56.00	2.25	0%	1.99	2.38	7
XYZ Call 56.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 450% SymbolXYZ\|20260220\|56.00C Delta0.1875 Imp Vol0.5455 Bid0.21 Gamma0.1235 Theoretical0.22 Ask0.24 Theta-0.1477 Intrinsic Value-2.32 Volume834 Vega0.0108 Time Value2.54 Open Interest1,789 Rho0.0005 Delta / Theta-1.27 XYZ Put 56.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolXYZ\|20260220\|56.00P Delta-0.8073 Imp Vol0.5588 Bid1.99 Gamma0.123 Theoretical2.25 Ask2.38 Theta-0.1491 Intrinsic Value2.32 Volume7 Vega0.0109 Time Value-0.07 Open Interest1,182 Rho-0.002 Delta / Theta5.4131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,336.87	+3044.06	+2.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,586.6	+53.4	+0.11%
US 500	6,864.0	+20.8	+0.30%
US Tech 100	24,815.3	+113.7	+0.46%
DAX Futures	25,246.5	+188.5	+0.75%
Dollar Index	97.615	+0.555	+0.57%

Gold	5,001.51	+95.61	+1.95%
Silver	76.605	+3.065	+4.17%
Crude Oil WTI	65.08	+2.82	+4.53%
Brent Oil	70.34	+2.92	+4.33%
Natural Gas	3.032	+0.001	+0.03%
Copper	5.7610	+0.1185	+2.10%
US Corn	426.50	+0.25	+0.06%

USD/ZAR	16.0844	+0.0635	+0.40%
EUR/USD	1.1787	-0.0066	-0.56%
GBP/USD	1.3501	-0.0057	-0.42%
USD/JPY	154.73	+1.33	+0.87%
GBP/JPY	208.90	+0.88	+0.42%
USD/CAD	1.3697	+0.0060	+0.44%
AUD/USD	0.7039	-0.0048	-0.68%

Nampak	49,700	-748	-1.48%
MTN	19,955	+428	+2.19%
Standard Bank	32,428	+680	+2.14%
FirstRand Ltd	9,807	+276	+2.90%
Capitec	478,822	+11631	+2.49%
African Rainbow Minerals	21,837	+366	+1.70%
Naspers	91,555	+2352	+2.64%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	53.57	+2.76	+5.42%
RGP	3.89	+0.11	+2.80%
SES	80.65	+0.90	+1.13%
CLAS	10.17	+0.00	+0.00%
HSBC Developed Wo.	29.09	+0.23	+0.80%
2454	1,855.00	+10.00	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,397	+0.33%	19.49M
FirstRand Ltd	9,807	+2.90%	12.26M
MTN	19,955	+2.19%	5.33M
Impala Platinum	28,532	+6.30%	3.65M
Gold Fields	84,371	+3.34%	1.90M
Naspers	91,555	+2.64%	1.69M
AngloGold Ashanti ADR	172,447	+4.20%	990.41K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50.00%	0.15K
African Media Entertainment	4,699	+23.37%	0.11K
Labat Africa Ltd	7	+16.67%	25.14M
MC Mining	244	+14.02%	12.49K
Texton Property Fund Ltd	360	+12.50%	6.00K
RH Bophelo	185	+12.12%	7.06K
Pan African Resources	3,375	+10.76%	11.49M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	112	-20.00%	1.09K
Goldrush Holdings Prf	530	-10.92%	174.29K
Brimstone Investment	551	-8.17%	13.97K
ISA Holdings	235	-7.11%	21.10K
Gemfields	116	-6.45%	6.50K
Accelerate Property Fund Ltd	70	-5.41%	132.22K
Copper 360	74.00	-5.13%	478.91K