Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.87 +0.32 +0.43%

27/10 - Closed. Currency in USD

After Hours

75.18

+0.31

+0.41%

2:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,804,283
Bid/Ask: 0.00 / 0.00
Day's Range: 73.79 - 75.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.27	0%	28.35	30.25	0	45.00	0	0%	0	0.01	0
XYZ Call 45.00 Exp: Oct 30, 2026 Last: 29.27 Chg.: 0% SymbolXYZ\|20261030\|45.00C Delta0.9998 Imp Vol1.6233 Bid28.35 Gamma0.0001 Theoretical29.75 Ask30.25 Theta-0.0063 Intrinsic Value29.89 Volume0 Vega0.0001 Time Value-0.62 Open Interest0 Rho0.0037 Delta / Theta-159.2014 XYZ Put 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261030\|45.00P Delta-0.0013 Imp Vol1.9138 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0093 Intrinsic Value-29.89 Volume0 Vega0.0003 Time Value29.89 Open Interest0 Rho0 Delta / Theta0.1406
24.29	0%	23.35	26.4	0	50.00	0	0%	0	2.13	0
XYZ Call 50.00 Exp: Oct 30, 2026 Last: 24.29 Chg.: 0% SymbolXYZ\|20261030\|50.00C Delta0.9797 Imp Vol2.2817 Bid23.35 Gamma0.0032 Theoretical24.88 Ask26.4 Theta-0.1314 Intrinsic Value24.89 Volume0 Vega0.0033 Time Value-0.6 Open Interest1 Rho0.004 Delta / Theta-7.4532 XYZ Put 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261030\|50.00P Delta-0.0826 Imp Vol3.6268 Bid0 Gamma0.0062 Theoretical1.07 Ask2.13 Theta-0.6231 Intrinsic Value-24.89 Volume0 Vega0.0103 Time Value24.89 Open Interest0 Rho-0.0005 Delta / Theta0.1326
0	0%	18.25	21.25	0	55.00	0	0%	0	0.15	0
XYZ Call 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261030\|55.00C Delta0.9972 Imp Vol1.2484 Bid18.25 Gamma0.001 Theoretical19.76 Ask21.25 Theta-0.0181 Intrinsic Value19.89 Volume0 Vega0.0006 Time Value-19.89 Open Interest0 Rho0.0045 Delta / Theta-55.2453 XYZ Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261030\|55.00P Delta-0.0175 Imp Vol1.6648 Bid0 Gamma0.0038 Theoretical0.08 Ask0.15 Theta-0.0811 Intrinsic Value-19.89 Volume0 Vega0.0029 Time Value19.89 Open Interest30 Rho-0.0001 Delta / Theta0.2157
					74.89	Price @ Oct 27, 2026 20:02 GMT
1.23	-8.89%	1.15	1.31	79	75.00	1.45	-19.44%	1.32	1.5	19
XYZ Call 75.00 Exp: Oct 30, 2026 Last: 1.23 Chg.: -8.89% SymbolXYZ\|20261030\|75.00C Delta0.4805 Imp Vol0.4976 Bid1.15 Gamma0.1182 Theoretical1.23 Ask1.31 Theta-0.2276 Intrinsic Value-0.11 Volume79 Vega0.027 Time Value1.34 Open Interest231 Rho0.0029 Delta / Theta-2.1113 XYZ Put 75.00 Exp: Oct 30, 2026 Last: 1.45 Chg.: -19.44% SymbolXYZ\|20261030\|75.00P Delta-0.5219 Imp Vol0.4744 Bid1.32 Gamma0.1241 Theoretical1.41 Ask1.5 Theta-0.2096 Intrinsic Value0.11 Volume19 Vega0.027 Time Value1.34 Open Interest1,352 Rho-0.0029 Delta / Theta2.4895
0.81	1.25%	0.71	0.85	101	76.00	1.94	-18.49%	1.89	2.12	3
XYZ Call 76.00 Exp: Oct 30, 2026 Last: 0.81 Chg.: 1.25% SymbolXYZ\|20261030\|76.00C Delta0.3606 Imp Vol0.4799 Bid0.71 Gamma0.1151 Theoretical0.78 Ask0.85 Theta-0.2057 Intrinsic Value-1.11 Volume101 Vega0.0254 Time Value1.92 Open Interest365 Rho0.0022 Delta / Theta-1.7536 XYZ Put 76.00 Exp: Oct 30, 2026 Last: 1.94 Chg.: -18.49% SymbolXYZ\|20261030\|76.00P Delta-0.6425 Imp Vol0.4728 Bid1.89 Gamma0.1168 Theoretical2.01 Ask2.12 Theta-0.1947 Intrinsic Value1.11 Volume3 Vega0.0253 Time Value0.83 Open Interest228 Rho-0.0034 Delta / Theta3.2991
0.45	-23.73%	0.41	0.54	46	77.00	3.05	-6.73%	2.61	2.78	5
XYZ Call 77.00 Exp: Oct 30, 2026 Last: 0.45 Chg.: -23.73% SymbolXYZ\|20261030\|77.00C Delta0.2526 Imp Vol0.4737 Bid0.41 Gamma0.0996 Theoretical0.48 Ask0.54 Theta-0.1729 Intrinsic Value-2.11 Volume46 Vega0.0216 Time Value2.56 Open Interest112 Rho0.0015 Delta / Theta-1.4611 XYZ Put 77.00 Exp: Oct 30, 2026 Last: 3.05 Chg.: -6.73% SymbolXYZ\|20261030\|77.00P Delta-0.754 Imp Vol0.4626 Bid2.61 Gamma0.1011 Theoretical2.7 Ask2.78 Theta-0.1595 Intrinsic Value2.11 Volume5 Vega0.0213 Time Value0.94 Open Interest497 Rho-0.0039 Delta / Theta4.7267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,284.1	-94.3	-0.18%
US 500	7,723.2	+0.5	+0.01%
US Tech 100	29,726.8	+75.4	+0.25%
DAX Futures	25,639.5	-78.5	-0.31%
Dollar Index	102.260	+0.098	+0.10%

Gold	4,048.80	-25.80	-0.63%
Silver	53.940	-0.570	-1.05%
Crude Oil WTI	101.41	+1.51	+1.51%
Brent Oil	110.94	+1.53	+1.40%
Natural Gas	3.061	+0.057	+1.90%
Copper	6.6415	-0.0085	-0.13%
US Corn	449.88	+1.13	+0.25%

USD/ZAR	16.6666	+0.0365	+0.22%
EUR/USD	1.1121	-0.0005	-0.04%
GBP/USD	1.3296	-0.0010	-0.08%
USD/JPY	157.83	-0.12	-0.08%
GBP/JPY	209.84	-0.30	-0.14%
USD/CAD	1.4065	+0.0013	+0.09%
AUD/USD	0.7032	+0.0006	+0.09%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	74.87	+0.32	+0.43%
T-Rex 2X Long TE .	6.78	+1.72	+33.97%
SWGS	66.00	-4.00	-5.71%
X1YZ34	15.94	-0.10	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K