Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.71 +3.63 +4.90%

26/06 - Closed. Currency in USD

After Hours

77.65

-0.06

-0.08%

1:57:28 - Real-time Data

Type: Equity

Market: United States

Volume: 4,966,085
Bid/Ask: 0.00 / 0.00
Day's Range: 74.20 - 77.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.15	44	0	35.00	0	0%	0	0.25	0
XYZ Call 35.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260702\|35.00C Delta0 Imp Vol0 Bid40.15 Gamma0 Theoretical0 Ask44 Theta0 Intrinsic Value42.71 Volume0 Vega0 Time Value-42.71 Open Interest10 Rho0 Delta / Theta0 XYZ Put 35.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260702\|35.00P Delta-0.0111 Imp Vol2.9395 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0704 Intrinsic Value-42.71 Volume0 Vega0.0029 Time Value42.71 Open Interest1 Rho-0.0002 Delta / Theta0.1569
0	0%	35.15	39	0	40.00	0	0%	0	2.13	0
XYZ Call 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260702\|40.00C Delta0 Imp Vol0 Bid35.15 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.71 Volume0 Vega0 Time Value-37.71 Open Interest0 Rho0 Delta / Theta0 XYZ Put 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260702\|40.00P Delta-0.0549 Imp Vol3.7836 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-0.3462 Intrinsic Value-37.71 Volume0 Vega0.011 Time Value37.71 Open Interest1 Rho-0.0008 Delta / Theta0.1586
0	0%	30.15	34.05	0	45.00	0	0%	0	2.13	0
XYZ Call 45.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260702\|45.00C Delta0 Imp Vol0 Bid30.15 Gamma0 Theoretical0 Ask34.05 Theta0 Intrinsic Value32.71 Volume0 Vega0 Time Value-32.71 Open Interest0 Rho0 Delta / Theta0 XYZ Put 45.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260702\|45.00P Delta-0.0646 Imp Vol3.2145 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-0.3342 Intrinsic Value-32.71 Volume0 Vega0.0125 Time Value32.71 Open Interest0 Rho-0.0009 Delta / Theta0.1934
					77.71	Price @ Jun 26, 2026 20:02 GMT
1.6	180.7%	1.51	1.74	214	78.00	1.91	0%	1.66	1.94	11
XYZ Call 78.00 Exp: Jul 02, 2026 Last: 1.6 Chg.: 180.7% SymbolXYZ\|20260702\|78.00C Delta0.4983 Imp Vol0.4245 Bid1.51 Gamma0.0942 Theoretical1.63 Ask1.74 Theta-0.1445 Intrinsic Value-0.29 Volume214 Vega0.0398 Time Value1.89 Open Interest2,463 Rho0.0061 Delta / Theta-3.4484 XYZ Put 78.00 Exp: Jul 02, 2026 Last: 1.91 Chg.: 0% SymbolXYZ\|20260702\|78.00P Delta-0.5021 Imp Vol0.4342 Bid1.66 Gamma0.0923 Theoretical1.8 Ask1.94 Theta-0.1405 Intrinsic Value0.29 Volume11 Vega0.0398 Time Value1.62 Open Interest13 Rho-0.0058 Delta / Theta3.5743
1.18	202.56%	1.07	1.3	3,092	79.00	2.8	0%	2.54	2.97	1
XYZ Call 79.00 Exp: Jul 02, 2026 Last: 1.18 Chg.: 202.56% SymbolXYZ\|20260702\|79.00C Delta0.4051 Imp Vol0.4219 Bid1.07 Gamma0.0921 Theoretical1.19 Ask1.3 Theta-0.139 Intrinsic Value-1.29 Volume3,092 Vega0.0387 Time Value2.47 Open Interest385 Rho0.005 Delta / Theta-2.9146 XYZ Put 79.00 Exp: Jul 02, 2026 Last: 2.8 Chg.: 0% SymbolXYZ\|20260702\|79.00P Delta-0.6483 Imp Vol0.4336 Bid2.54 Gamma0.0868 Theoretical2.76 Ask2.97 Theta-0.1283 Intrinsic Value1.29 Volume1 Vega0.0367 Time Value1.51 Open Interest0 Rho-0.0072 Delta / Theta5.0543
0.77	220.83%	0.71	0.86	2,823	80.00	0	0%	3.15	3.75	0
XYZ Call 80.00 Exp: Jul 02, 2026 Last: 0.77 Chg.: 220.83% SymbolXYZ\|20260702\|80.00C Delta0.3105 Imp Vol0.4052 Bid0.71 Gamma0.0873 Theoretical0.79 Ask0.86 Theta-0.1213 Intrinsic Value-2.29 Volume2,823 Vega0.0352 Time Value3.06 Open Interest999 Rho0.0038 Delta / Theta-2.5605 XYZ Put 80.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260702\|80.00P Delta-0.7308 Imp Vol0.4295 Bid3.15 Gamma0.0781 Theoretical3.45 Ask3.75 Theta-0.1122 Intrinsic Value2.29 Volume0 Vega0.0326 Time Value-2.29 Open Interest0 Rho-0.0077 Delta / Theta6.5155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,885.0	-282.0	-1.12%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Copper	6.2100	+0.1300	+2.14%
US Corn	441.50	+27.50	+6.64%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	77.71	+3.63	+4.90%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K