Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.63 -1.68 -2.15%

16/09 - Closed. Currency in USD

After Hours

77.36

+0.73

+0.95%

2:01:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,197,472
Bid/Ask: 0.00 / 0.00
Day's Range: 75.78 - 78.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.15	55.45	0	22.50	0	0%	0	0.08	0
XYZ Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260918\|22.50C Delta0.9724 Imp Vol10.8421 Bid53.15 Gamma0.001 Theoretical54.3 Ask55.45 Theta-0.97 Intrinsic Value54.15 Volume0 Vega0.0036 Time Value-54.15 Open Interest8 Rho0.0011 Delta / Theta-1.0025 XYZ Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260918\|22.50P Delta-0.0031 Imp Vol6.583 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0867 Intrinsic Value-54.15 Volume0 Vega0.0005 Time Value54.15 Open Interest476 Rho0 Delta / Theta0.0355
0	0%	50.65	52	0	25.00	0	0%	0	0.08	0
XYZ Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260918\|25.00C Delta0.9813 Imp Vol8.4958 Bid50.65 Gamma0.001 Theoretical51.33 Ask52 Theta-0.5488 Intrinsic Value51.65 Volume0 Vega0.0026 Time Value-51.65 Open Interest130 Rho0.0013 Delta / Theta-1.7881 XYZ Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260918\|25.00P Delta-0.0034 Imp Vol6.0363 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0862 Intrinsic Value-51.65 Volume0 Vega0.0006 Time Value51.65 Open Interest100 Rho0 Delta / Theta0.0391
0	0%	45.6	47.95	0	30.00	0	0%	0	0.01	0
XYZ Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260918\|30.00C Delta0.9643 Imp Vol8.4139 Bid45.6 Gamma0.0017 Theoretical46.78 Ask47.95 Theta-0.932 Intrinsic Value46.65 Volume0 Vega0.0044 Time Value-46.65 Open Interest18 Rho0.0014 Delta / Theta-1.0347 XYZ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260918\|30.00P Delta-0.0007 Imp Vol4.1396 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-46.65 Volume0 Vega0.0001 Time Value46.65 Open Interest152 Rho0 Delta / Theta0.0498
					76.65	Price @ Sep 16, 2026 20:03 GMT
0.78	-62.68%	0.57	0.81	11	77.00	1.8	104.55%	1.66	1.86	102
XYZ Call 77.00 Exp: Sep 18, 2026 Last: 0.78 Chg.: -62.68% SymbolXYZ\|20260918\|77.00C Delta0.3614 Imp Vol0.5087 Bid0.57 Gamma0.1311 Theoretical0.69 Ask0.81 Theta-0.2703 Intrinsic Value-0.35 Volume11 Vega0.021 Time Value1.13 Open Interest6 Rho0.0015 Delta / Theta-1.337 XYZ Put 77.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 104.55% SymbolXYZ\|20260918\|77.00P Delta-0.64 Imp Vol0.5058 Bid1.66 Gamma0.1325 Theoretical1.76 Ask1.86 Theta-0.2615 Intrinsic Value0.35 Volume102 Vega0.021 Time Value1.45 Open Interest690 Rho-0.0023 Delta / Theta2.4469
0.42	-70.83%	0.3	0.49	59	78.00	2.4	110.53%	2.36	2.65	41
XYZ Call 78.00 Exp: Sep 18, 2026 Last: 0.42 Chg.: -70.83% SymbolXYZ\|20260918\|78.00C Delta0.2408 Imp Vol0.5043 Bid0.3 Gamma0.1099 Theoretical0.4 Ask0.49 Theta-0.2224 Intrinsic Value-1.35 Volume59 Vega0.0175 Time Value1.77 Open Interest30 Rho0.001 Delta / Theta-1.0828 XYZ Put 78.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 110.53% SymbolXYZ\|20260918\|78.00P Delta-0.7515 Imp Vol0.5232 Bid2.36 Gamma0.108 Theoretical2.51 Ask2.65 Theta-0.228 Intrinsic Value1.35 Volume41 Vega0.0178 Time Value1.05 Open Interest611 Rho-0.0026 Delta / Theta3.2966
0.37	-63.37%	0.15	0.31	43	79.00	2.78	57.95%	2.95	3.6	2
XYZ Call 79.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -63.37% SymbolXYZ\|20260918\|79.00C Delta0.1543 Imp Vol0.5172 Bid0.15 Gamma0.0818 Theoretical0.23 Ask0.31 Theta-0.1738 Intrinsic Value-2.35 Volume43 Vega0.0134 Time Value2.72 Open Interest348 Rho0.0006 Delta / Theta-0.8882 XYZ Put 79.00 Exp: Sep 18, 2026 Last: 2.78 Chg.: 57.95% SymbolXYZ\|20260918\|79.00P Delta-0.8591 Imp Vol0.4922 Bid2.95 Gamma0.0812 Theoretical3.28 Ask3.6 Theta-0.1494 Intrinsic Value2.35 Volume2 Vega0.0126 Time Value0.43 Open Interest145 Rho-0.0028 Delta / Theta5.7501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,826.7	+364.1	+0.71%
US 500	7,600.6	+48.4	+0.64%
US Tech 100	29,159.6	+214.5	+0.74%
DAX Futures	25,883.5	+137.5	+0.53%
Dollar Index	100.048	+0.069	+0.07%

Gold	4,332.87	-54.63	-1.25%
Silver	64.125	-0.795	-1.22%
Crude Oil WTI	102.38	-0.05	-0.05%
Brent Oil	105.90	+0.07	+0.07%
Natural Gas	2.907	+0.017	+0.59%
Copper	6.5318	+0.0908	+1.41%
US Corn	535.40	+1.40	+0.26%

USD/ZAR	16.3381	-0.0361	-0.22%
EUR/USD	1.1465	0.0000	0.00%
GBP/USD	1.3377	-0.0004	-0.03%
USD/JPY	156.09	-0.17	-0.11%
GBP/JPY	208.81	-0.31	-0.15%
USD/CAD	1.3990	0.0000	0.00%
AUD/USD	0.7107	+0.0020	+0.28%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	76.63	-1.68	-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K