Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.54 +0.31 +0.41%

06/10 - Closed. Currency in USD

Pre Market

75.56

-0.98

-1.28%

14:55:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,882,957
Bid/Ask: 0.00 / 0.00
Day's Range: 75.82 - 77.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.24	0%	30.4	31.65	8	45.00	0	0%	0	0.01	0
XYZ Call 45.00 Exp: Oct 09, 2026 Last: 31.24 Chg.: 0% SymbolXYZ\|20261009\|45.00C Delta0.9987 Imp Vol2.0144 Bid30.4 Gamma0.0003 Theoretical31.56 Ask31.65 Theta-0.0151 Intrinsic Value31.56 Volume8 Vega0.0003 Time Value-0.32 Open Interest0 Rho0.0037 Delta / Theta-66.1447 XYZ Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261009\|45.00P Delta-0.0012 Imp Vol1.9935 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-31.56 Volume0 Vega0.0003 Time Value31.56 Open Interest2 Rho0 Delta / Theta0.1311
26.26	0%	25.4	26.75	8	50.00	0	0%	0	2.13	0
XYZ Call 50.00 Exp: Oct 09, 2026 Last: 26.26 Chg.: 0% SymbolXYZ\|20261009\|50.00C Delta0.9988 Imp Vol1.5909 Bid25.4 Gamma0.0004 Theoretical26.56 Ask26.75 Theta-0.0129 Intrinsic Value26.56 Volume8 Vega0.0003 Time Value-0.3 Open Interest0 Rho0.0041 Delta / Theta-77.5734 XYZ Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261009\|50.00P Delta-0.0781 Imp Vol3.7685 Bid0 Gamma0.0056 Theoretical1.07 Ask2.13 Theta-0.6355 Intrinsic Value-26.56 Volume0 Vega0.0101 Time Value26.56 Open Interest1 Rho-0.0005 Delta / Theta0.1229
0	0%	19.9	23.2	0	55.00	0	0%	0	0.2	0
XYZ Call 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261009\|55.00C Delta0.999 Imp Vol1.2031 Bid19.9 Gamma0.0004 Theoretical21.56 Ask23.2 Theta-0.0106 Intrinsic Value21.56 Volume0 Vega0.0002 Time Value-21.56 Open Interest0 Rho0.0045 Delta / Theta-94.2707 XYZ Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261009\|55.00P Delta-0.02 Imp Vol1.852 Bid0 Gamma0.0038 Theoretical0.1 Ask0.2 Theta-0.1035 Intrinsic Value-21.56 Volume0 Vega0.0034 Time Value21.56 Open Interest11 Rho-0.0001 Delta / Theta0.1931
					76.56	Price @ Oct 06, 2026 20:03 GMT
1.01	-14.41%	0.9	1	40	77.00	1.26	-26.32%	1.34	1.56	20
XYZ Call 77.00 Exp: Oct 09, 2026 Last: 1.01 Chg.: -14.41% SymbolXYZ\|20261009\|77.00C Delta0.4477 Imp Vol0.416 Bid0.9 Gamma0.137 Theoretical0.95 Ask1 Theta-0.1938 Intrinsic Value-0.44 Volume40 Vega0.0274 Time Value1.45 Open Interest1,050 Rho0.0027 Delta / Theta-2.3098 XYZ Put 77.00 Exp: Oct 09, 2026 Last: 1.26 Chg.: -26.32% SymbolXYZ\|20261009\|77.00P Delta-0.5495 Imp Vol0.4388 Bid1.34 Gamma0.1302 Theoretical1.45 Ask1.56 Theta-0.1969 Intrinsic Value0.44 Volume20 Vega0.0275 Time Value0.82 Open Interest124 Rho-0.0031 Delta / Theta2.7913
0.56	-9.68%	0.53	0.6	68	78.00	1.81	-22.98%	1.96	2.17	13
XYZ Call 78.00 Exp: Oct 09, 2026 Last: 0.56 Chg.: -9.68% SymbolXYZ\|20261009\|78.00C Delta0.3146 Imp Vol0.4087 Bid0.53 Gamma0.1252 Theoretical0.57 Ask0.6 Theta-0.1703 Intrinsic Value-1.44 Volume68 Vega0.0246 Time Value2 Open Interest1,012 Rho0.0019 Delta / Theta-1.847 XYZ Put 78.00 Exp: Oct 09, 2026 Last: 1.81 Chg.: -22.98% SymbolXYZ\|20261009\|78.00P Delta-0.6757 Imp Vol0.4338 Bid1.96 Gamma0.1198 Theoretical2.07 Ask2.17 Theta-0.1756 Intrinsic Value1.44 Volume13 Vega0.0249 Time Value0.37 Open Interest200 Rho-0.0037 Delta / Theta3.847
0.31	-16.22%	0.29	0.35	32	79.00	3.21	3.55%	2.49	3.1	8
XYZ Call 79.00 Exp: Oct 09, 2026 Last: 0.31 Chg.: -16.22% SymbolXYZ\|20261009\|79.00C Delta0.2043 Imp Vol0.4089 Bid0.29 Gamma0.0999 Theoretical0.32 Ask0.35 Theta-0.1357 Intrinsic Value-2.44 Volume32 Vega0.0197 Time Value2.75 Open Interest1,841 Rho0.0013 Delta / Theta-1.5053 XYZ Put 79.00 Exp: Oct 09, 2026 Last: 3.21 Chg.: 3.55% SymbolXYZ\|20261009\|79.00P Delta-0.7865 Imp Vol0.4271 Bid2.49 Gamma0.0987 Theoretical2.79 Ask3.1 Theta-0.1384 Intrinsic Value2.44 Volume8 Vega0.0202 Time Value0.77 Open Interest146 Rho-0.004 Delta / Theta5.6818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	98,782.00	-2380.20	-2.35%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,118.5	-402.7	-0.78%
US 500	7,789.0	-30.0	-0.38%
US Tech 100	31,009.9	-214.6	-0.69%
DAX Futures	25,273.0	-339.0	-1.32%
Dollar Index	102.198	+0.593	+0.58%

Gold	4,115.05	-72.05	-1.72%
Silver	60.005	-1.584	-2.57%
Crude Oil WTI	89.90	+0.46	+0.51%
Brent Oil	101.60	+1.02	+1.01%
Natural Gas	3.183	+0.069	+2.22%
Copper	6.6568	+0.0073	+0.11%
US Corn	504.25	-3.75	-0.74%

USD/ZAR	16.6959	+0.1755	+1.06%
EUR/USD	1.1177	-0.0083	-0.74%
GBP/USD	1.3205	-0.0072	-0.54%
USD/JPY	158.27	+0.17	+0.11%
GBP/JPY	208.99	-0.88	-0.42%
USD/CAD	1.4266	+0.0059	+0.42%
AUD/USD	0.6953	-0.0029	-0.42%

Nampak	48,250	0	0.00%
MTN	18,266	-535	-2.85%
Standard Bank	29,139	-847	-2.82%
FirstRand Ltd	8,650	-489	-5.35%
Capitec	417,227	-10351	-2.42%
African Rainbow Minerals	14,452	-1198	-7.65%
Naspers N	70,164	-623	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	76.54	+0.31	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,641	-5.45%	8.84M
Gold Fields	58,333	-1.90%	1.56M
Naspers N	70,164	-0.88%	856.08K
Valterra Platinum	121,908	-4.09%	517.75K
AngloGold Ashanti ADR	148,242	-3.55%	476.44K
Anheuser Busch Inbev	126,122	+0.42%	398.64K
Capitec	417,026	-2.47%	225.06K

Name	Last	Chg. %	Vol.
Oando Plc	28	+40.00%	250.00
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Grand Parade	169	+14.97%	5.25K
Adcorp	632	+6.22%	5.32K
4Sight	70	+4.48%	115.71K
Lesaka Tech	7,950	+2.50%	3.34K

Name	Last	Chg. %	Vol.
Montauk Renewables	4,220.00	-12.61%	0.17K
Wesizwe	40	-9.09%	399.80K
Master Drilling Group Ltd	1,455	-9.01%	118.24K
Gemfields	61	-7.58%	15.03K
African Rainbow Minerals	14,487	-7.43%	211.13K
RMB	52	-7.14%	187.88K
Harmony Gold Mining Company	26,157	-7.04%	1.73M