Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.51 +1.05 +1.51%

30/04 - Closed. Currency in USD

After Hours

70.34

-0.17

-0.24%

0:46:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,998,771
Bid/Ask: 0.00 / 0.00
Day's Range: 68.28 - 70.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.45	36.15	0	35.00	0.06	0%	0	0.2	3
XYZ Call 35.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260501\|35.00C Delta0 Imp Vol0 Bid33.45 Gamma0 Theoretical0 Ask36.15 Theta0 Intrinsic Value35.52 Volume0 Vega0 Time Value-35.52 Open Interest0 Rho0 Delta / Theta0 XYZ Put 35.00 Exp: May 01, 2026 Last: 0.06 Chg.: 0% SymbolXYZ\|20260501\|35.00P Delta-0.0076 Imp Vol5.8676 Bid0 Gamma0.001 Theoretical0.06 Ask0.2 Theta-0.2273 Intrinsic Value-35.52 Volume3 Vega0.0008 Time Value35.58 Open Interest5 Rho0 Delta / Theta0.0336
0	0%	28.45	32.1	0	40.00	0.12	0%	0	2.13	0
XYZ Call 40.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260501\|40.00C Delta0 Imp Vol0 Bid28.45 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value30.52 Volume0 Vega0 Time Value-30.52 Open Interest0 Rho0 Delta / Theta0 XYZ Put 40.00 Exp: May 01, 2026 Last: 0.12 Chg.: 0% SymbolXYZ\|20260501\|40.00P Delta-0.0658 Imp Vol8.3659 Bid0 Gamma0.0042 Theoretical1.07 Ask2.13 Theta-1.9703 Intrinsic Value-30.52 Volume0 Vega0.0047 Time Value30.64 Open Interest4 Rho-0.0001 Delta / Theta0.0334
0	0%	23.75	26.2	0	45.00	0.01	-80%	0	1.04	1
XYZ Call 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260501\|45.00C Delta0 Imp Vol0 Bid23.75 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value25.52 Volume0 Vega0 Time Value-25.52 Open Interest0 Rho0 Delta / Theta0 XYZ Put 45.00 Exp: May 01, 2026 Last: 0.01 Chg.: -80% SymbolXYZ\|20260501\|45.00P Delta-0.0027 Imp Vol3.1644 Bid0 Gamma0.0007 Theoretical0.01 Ask1.04 Theta-0.0489 Intrinsic Value-25.52 Volume1 Vega0.0003 Time Value25.53 Open Interest82 Rho0 Delta / Theta0.0558
					70.52	Price @ Apr 30, 2026 20:02 GMT
0.53	-20.9%	0.47	0.52	156	71.00	1.14	-44.12%	1.15	1.27	7
XYZ Call 71.00 Exp: May 01, 2026 Last: 0.53 Chg.: -20.9% SymbolXYZ\|20260501\|71.00C Delta0.3729 Imp Vol0.5301 Bid0.47 Gamma0.194 Theoretical0.49 Ask0.52 Theta-0.3719 Intrinsic Value-0.48 Volume156 Vega0.0139 Time Value1.01 Open Interest719 Rho0.0007 Delta / Theta-1.0026 XYZ Put 71.00 Exp: May 01, 2026 Last: 1.14 Chg.: -44.12% SymbolXYZ\|20260501\|71.00P Delta-0.6188 Imp Vol0.567 Bid1.15 Gamma0.1828 Theoretical1.21 Ask1.27 Theta-0.3939 Intrinsic Value0.48 Volume7 Vega0.014 Time Value0.66 Open Interest1,158 Rho-0.0011 Delta / Theta1.571
0.24	-29.41%	0.2	0.26	2,295	72.00	1.84	0%	1.88	2.11	20
XYZ Call 72.00 Exp: May 01, 2026 Last: 0.24 Chg.: -29.41% SymbolXYZ\|20260501\|72.00C Delta0.2121 Imp Vol0.5489 Bid0.2 Gamma0.1435 Theoretical0.24 Ask0.26 Theta-0.2944 Intrinsic Value-1.48 Volume2,295 Vega0.0107 Time Value1.72 Open Interest5,679 Rho0.0004 Delta / Theta-0.7206 XYZ Put 72.00 Exp: May 01, 2026 Last: 1.84 Chg.: 0% SymbolXYZ\|20260501\|72.00P Delta-0.7557 Imp Vol0.6308 Bid1.88 Gamma0.1353 Theoretical2 Ask2.11 Theta-0.3599 Intrinsic Value1.48 Volume20 Vega0.0116 Time Value0.36 Open Interest140 Rho-0.0012 Delta / Theta2.0999
0.17	-10.53%	0.07	0.18	1,430	73.00	2.7	-31.65%	2.48	3.05	12
XYZ Call 73.00 Exp: May 01, 2026 Last: 0.17 Chg.: -10.53% SymbolXYZ\|20260501\|73.00C Delta0.1412 Imp Vol0.6502 Bid0.07 Gamma0.0935 Theoretical0.17 Ask0.18 Theta-0.2689 Intrinsic Value-2.48 Volume1,430 Vega0.0082 Time Value2.65 Open Interest3,158 Rho0.0003 Delta / Theta-0.5251 XYZ Put 73.00 Exp: May 01, 2026 Last: 2.7 Chg.: -31.65% SymbolXYZ\|20260501\|73.00P Delta-0.9489 Imp Vol0.4345 Bid2.48 Gamma0.0663 Theoretical2.7 Ask3.05 Theta-0.0795 Intrinsic Value2.48 Volume12 Vega0.0039 Time Value0.22 Open Interest289 Rho-0.0012 Delta / Theta11.9339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,747.5	+95.6	+0.19%
US 500	7,222.4	+13.4	+0.19%
US Tech 100	27,469.4	+17.3	+0.06%
DAX Futures	24,434.0	+382.0	+1.59%
Dollar Index	97.950	-0.880	-0.89%

Gold	4,643.36	+7.36	+0.16%
Silver	74.655	+0.412	+0.55%
Crude Oil WTI	105.70	+0.25	+0.24%
Brent Oil	110.86	+0.42	+0.38%
Natural Gas	2.758	-0.003	-0.11%
Copper	6.0270	-0.0013	-0.02%
US Corn	474.75	0.00	0.00%

USD/ZAR	16.6677	+0.0024	+0.01%
EUR/USD	1.1732	+0.0001	+0.01%
GBP/USD	1.3606	-0.0001	-0.01%
USD/JPY	156.72	+0.22	+0.14%
GBP/JPY	213.22	+0.17	+0.08%
USD/CAD	1.3580	-0.0001	-0.01%
AUD/USD	0.7202	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	70.51	+1.05	+1.51%
TOSHI/USD	0.00017750	0.00000000	0.00%
CI U.S. Treasury .	15.73	-0.01	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K