Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.06 -5.15 -6.11%

06/08 - Closed. Currency in USD

After Hours

79.03

-0.03

-0.04%

2:01:04 - Real-time Data

Type: Equity

Market: United States

Volume: 10,486,387
Bid/Ask: 0.00 / 0.00
Day's Range: 78.50 - 83.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.65	40.3	0	40.00	0.01	0%	0	0.01	0
XYZ Call 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260807\|40.00C Delta0.9989 Imp Vol4.4425 Bid37.65 Gamma0.0002 Theoretical39.38 Ask40.3 Theta-0.0378 Intrinsic Value39.06 Volume0 Vega0.0002 Time Value-39.06 Open Interest0 Rho0.0011 Delta / Theta-26.4106 XYZ Put 40.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolXYZ\|20260807\|40.00P Delta-0.0009 Imp Vol4.3705 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-39.06 Volume0 Vega0.0001 Time Value39.07 Open Interest38 Rho0 Delta / Theta0.0325
0	0%	33.2	35.95	0	45.00	0.01	0%	0	0.02	0
XYZ Call 45.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260807\|45.00C Delta0.9794 Imp Vol5.7298 Bid33.2 Gamma0.0021 Theoretical34.58 Ask35.95 Theta-0.5944 Intrinsic Value34.06 Volume0 Vega0.0021 Time Value-34.06 Open Interest1 Rho0.0012 Delta / Theta-1.6479 XYZ Put 45.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolXYZ\|20260807\|45.00P Delta-0.002 Imp Vol3.9031 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0512 Intrinsic Value-34.06 Volume0 Vega0.0003 Time Value34.07 Open Interest8 Rho0 Delta / Theta0.0389
0	0%	28.2	31.45	0	50.00	0.02	0%	0	0.02	0
XYZ Call 50.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260807\|50.00C Delta0.9576 Imp Vol5.6006 Bid28.2 Gamma0.0039 Theoretical29.83 Ask31.45 Theta-1.0561 Intrinsic Value29.06 Volume0 Vega0.0038 Time Value-29.06 Open Interest0 Rho0.0013 Delta / Theta-0.9067 XYZ Put 50.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolXYZ\|20260807\|50.00P Delta-0.0024 Imp Vol3.2263 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0501 Intrinsic Value-29.06 Volume0 Vega0.0003 Time Value29.08 Open Interest15 Rho0 Delta / Theta0.0479
					79.06	Price @ Aug 06, 2026 20:03 GMT
0.77	-88.33%	0.67	0.86	413	80.00	1.32	-41.33%	1.11	1.48	1,083
XYZ Call 80.00 Exp: Aug 07, 2026 Last: 0.77 Chg.: -88.33% SymbolXYZ\|20260807\|80.00C Delta0.4127 Imp Vol0.6292 Bid0.67 Gamma0.149 Theoretical0.77 Ask0.86 Theta-0.512 Intrinsic Value-0.94 Volume413 Vega0.0162 Time Value1.71 Open Interest210 Rho0.0009 Delta / Theta-0.806 XYZ Put 80.00 Exp: Aug 07, 2026 Last: 1.32 Chg.: -41.33% SymbolXYZ\|20260807\|80.00P Delta-0.5974 Imp Vol0.5717 Bid1.11 Gamma0.1631 Theoretical1.3 Ask1.48 Theta-0.4553 Intrinsic Value0.94 Volume1,083 Vega0.0161 Time Value0.38 Open Interest932 Rho-0.0012 Delta / Theta1.3121
0.45	-92.56%	0.42	0.5	439	81.00	2.55	-7.27%	1.75	2.22	417
XYZ Call 81.00 Exp: Aug 07, 2026 Last: 0.45 Chg.: -92.56% SymbolXYZ\|20260807\|81.00C Delta0.2808 Imp Vol0.6471 Bid0.42 Gamma0.1254 Theoretical0.46 Ask0.5 Theta-0.4552 Intrinsic Value-1.94 Volume439 Vega0.014 Time Value2.39 Open Interest251 Rho0.0006 Delta / Theta-0.6168 XYZ Put 81.00 Exp: Aug 07, 2026 Last: 2.55 Chg.: -7.27% SymbolXYZ\|20260807\|81.00P Delta-0.7447 Imp Vol0.5756 Bid1.75 Gamma0.1346 Theoretical1.99 Ask2.22 Theta-0.3791 Intrinsic Value1.94 Volume417 Vega0.0133 Time Value0.61 Open Interest1,058 Rho-0.0014 Delta / Theta1.9642
0.27	-94.57%	0.25	0.33	300	82.00	3.01	-3.53%	2.61	3.1	528
XYZ Call 82.00 Exp: Aug 07, 2026 Last: 0.27 Chg.: -94.57% SymbolXYZ\|20260807\|82.00C Delta0.1881 Imp Vol0.6876 Bid0.25 Gamma0.0944 Theoretical0.29 Ask0.33 Theta-0.3866 Intrinsic Value-2.94 Volume300 Vega0.0112 Time Value3.21 Open Interest238 Rho0.0004 Delta / Theta-0.4864 XYZ Put 82.00 Exp: Aug 07, 2026 Last: 3.01 Chg.: -3.53% SymbolXYZ\|20260807\|82.00P Delta-0.8327 Imp Vol0.6339 Bid2.61 Gamma0.0953 Theoretical2.86 Ask3.1 Theta-0.3243 Intrinsic Value2.94 Volume528 Vega0.0104 Time Value0.07 Open Interest173 Rho-0.0015 Delta / Theta2.5677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,843.4	-41.8	-0.08%
US 500	7,708.9	-1.1	-0.01%
US Tech 100	29,412.4	+39.1	+0.13%
DAX Futures	26,221.0	-27.0	-0.10%
Dollar Index	99.860	+0.038	+0.04%

Gold	4,291.90	-7.70	-0.18%
Silver	61.508	-0.099	-0.16%
Crude Oil WTI	78.07	+0.78	+1.01%
Brent Oil	83.46	-0.08	-0.10%
Natural Gas	2.624	-0.009	-0.34%
Copper	6.7078	-0.0082	-0.12%
US Corn	462.38	+1.13	+0.24%

USD/ZAR	16.3632	+0.0067	+0.04%
EUR/USD	1.1522	-0.0002	-0.02%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.49	+0.06	+0.04%
GBP/JPY	213.19	0.00	0.00%
USD/CAD	1.4018	+0.0005	+0.04%
AUD/USD	0.7029	-0.0002	-0.03%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	79.06	-5.15	-6.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K