Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.85 +1.75 +2.11%

21:59:59 - Closed. Currency in USD

After Hours

85.30

+0.45

+0.53%

22:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 5,187,286
Bid/Ask: 0.00 / 0.00
Day's Range: 83.48 - 86.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	45.7	0	40.00	0	0%	0	0.25	0
XYZ Call 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260828\|40.00C Delta0.999 Imp Vol4.8218 Bid42.9 Gamma0.0001 Theoretical44.86 Ask45.7 Theta-0.0384 Intrinsic Value44.85 Volume0 Vega0.0001 Time Value-44.85 Open Interest0 Rho0.0011 Delta / Theta-26.0067 XYZ Put 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260828\|40.00P Delta-0.0108 Imp Vol6.777 Bid0 Gamma0.0009 Theoretical0.12 Ask0.25 Theta-0.4289 Intrinsic Value-44.85 Volume0 Vega0.0013 Time Value44.85 Open Interest1 Rho0 Delta / Theta0.0252
0	0%	38.1	41.95	0	45.00	0	0%	0	0.27	0
XYZ Call 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260828\|45.00C Delta0.9842 Imp Vol6.0912 Bid38.1 Gamma0.0015 Theoretical40.03 Ask41.95 Theta-0.5408 Intrinsic Value39.85 Volume0 Vega0.0018 Time Value-39.85 Open Interest0 Rho0.0012 Delta / Theta-1.82 XYZ Put 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260828\|45.00P Delta-0.0133 Imp Vol5.8745 Bid0 Gamma0.0013 Theoretical0.14 Ask0.27 Theta-0.4462 Intrinsic Value-39.85 Volume0 Vega0.0015 Time Value39.85 Open Interest2 Rho0 Delta / Theta0.0299
0	0%	33.2	36.95	0	50.00	0	0%	0	0.27	0
XYZ Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260828\|50.00C Delta0.9778 Imp Vol5.4102 Bid33.2 Gamma0.0022 Theoretical35.07 Ask36.95 Theta-0.6414 Intrinsic Value34.85 Volume0 Vega0.0024 Time Value-34.85 Open Interest0 Rho0.0013 Delta / Theta-1.5245 XYZ Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260828\|50.00P Delta-0.0156 Imp Vol4.9943 Bid0 Gamma0.0018 Theoretical0.14 Ask0.27 Theta-0.4348 Intrinsic Value-34.85 Volume0 Vega0.0017 Time Value34.85 Open Interest3 Rho0 Delta / Theta0.0359
					84.85	Price @ Aug 27, 2026 21:01 GMT
0.97	90.2%	0.73	0.92	2,752	85.00	0.71	-67.73%	0.76	1.07	425
XYZ Call 85.00 Exp: Aug 28, 2026 Last: 0.97 Chg.: 90.2% SymbolXYZ\|20260828\|85.00C Delta0.4801 Imp Vol0.5042 Bid0.73 Gamma0.178 Theoretical0.83 Ask0.92 Theta-0.45 Intrinsic Value-0.15 Volume2,752 Vega0.0177 Time Value1.12 Open Interest3,365 Rho0.0011 Delta / Theta-1.0667 XYZ Put 85.00 Exp: Aug 28, 2026 Last: 0.71 Chg.: -67.73% SymbolXYZ\|20260828\|85.00P Delta-0.5221 Imp Vol0.4747 Bid0.76 Gamma0.1891 Theoretical0.92 Ask1.07 Theta-0.416 Intrinsic Value0.15 Volume425 Vega0.0177 Time Value0.56 Open Interest30 Rho-0.0011 Delta / Theta1.2552
0.57	72.73%	0.37	0.53	1,989	86.00	1.25	0%	1.34	1.65	54
XYZ Call 86.00 Exp: Aug 28, 2026 Last: 0.57 Chg.: 72.73% SymbolXYZ\|20260828\|86.00C Delta0.3129 Imp Vol0.5096 Bid0.37 Gamma0.1565 Theoretical0.45 Ask0.53 Theta-0.4035 Intrinsic Value-1.15 Volume1,989 Vega0.0157 Time Value1.72 Open Interest4,800 Rho0.0007 Delta / Theta-0.7755 XYZ Put 86.00 Exp: Aug 28, 2026 Last: 1.25 Chg.: 0% SymbolXYZ\|20260828\|86.00P Delta-0.7128 Imp Vol0.4466 Bid1.34 Gamma0.1721 Theoretical1.5 Ask1.65 Theta-0.3328 Intrinsic Value1.15 Volume54 Vega0.0151 Time Value0.1 Open Interest1 Rho-0.0014 Delta / Theta2.1419
0.23	21.05%	0.14	0.3	527	87.00	2.4	0%	2.1	2.43	63
XYZ Call 87.00 Exp: Aug 28, 2026 Last: 0.23 Chg.: 21.05% SymbolXYZ\|20260828\|87.00C Delta0.1801 Imp Vol0.513 Bid0.14 Gamma0.1152 Theoretical0.22 Ask0.3 Theta-0.3006 Intrinsic Value-2.15 Volume527 Vega0.0117 Time Value2.38 Open Interest504 Rho0.0004 Delta / Theta-0.5993 XYZ Put 87.00 Exp: Aug 28, 2026 Last: 2.4 Chg.: 0% SymbolXYZ\|20260828\|87.00P Delta-0.8697 Imp Vol0.4208 Bid2.1 Gamma0.1139 Theoretical2.27 Ask2.43 Theta-0.1923 Intrinsic Value2.15 Volume63 Vega0.0094 Time Value0.25 Open Interest9 Rho-0.0015 Delta / Theta4.5226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ntshoanabanna Mphahlele Jan 25, 2022 11:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on this massive dip?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222878295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222878295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222878295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222878295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,560.2	+95.6	+0.18%
US 500	7,720.2	+44.4	+0.58%
US Tech 100	29,574.6	+350.1	+1.20%
DAX Futures	26,403.5	+40.5	+0.15%
Dollar Index	99.077	-0.012	-0.01%

Gold	4,654.70	+1.40	+0.03%
Silver	69.220	+1.194	+1.76%
Crude Oil WTI	83.56	+1.33	+1.62%
Brent Oil	88.51	+1.57	+1.81%
Natural Gas	2.906	+0.032	+1.11%
Copper	6.5915	-0.0080	-0.12%
US Corn	531.50	-4.50	-0.84%

USD/ZAR	15.9963	+0.0443	+0.28%
EUR/USD	1.1650	-0.0002	-0.02%
GBP/USD	1.3588	-0.0008	-0.06%
USD/JPY	159.35	-0.04	-0.03%
GBP/JPY	216.53	+0.05	+0.02%
USD/CAD	1.3856	+0.0001	+0.01%
AUD/USD	0.7191	-0.0002	-0.03%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	84.85	+1.75	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K