Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.13 +0.08 +0.12%

28/10 - Closed. Currency in USD

After Hours

69.70

+1.57

+2.30%

1:30:36 - Real-time Data

Type: Equity

Market: United States

Volume: 190,636
Bid/Ask: 0.00 / 0.00
Day's Range: 67.16 - 68.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	34.5	0	35.00	0	0%	0	2.15	0
JOE Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|35.00C Delta0.9727 Imp Vol1.4932 Bid30.5 Gamma0.0025 Theoretical32.5 Ask34.5 Theta-0.0356 Intrinsic Value33.13 Volume0 Vega0.0104 Time Value-33.13 Open Interest0 Rho0.0207 Delta / Theta-27.3034 JOE Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|35.00P Delta-0.0601 Imp Vol1.9978 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0869 Intrinsic Value-33.13 Volume0 Vega0.0201 Time Value33.13 Open Interest0 Rho-0.003 Delta / Theta0.6914
0	0%	25.5	29.5	0	40.00	0	0%	0	0.3	0
JOE Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|40.00C Delta0.9679 Imp Vol1.2145 Bid25.5 Gamma0.0035 Theoretical27.5 Ask29.5 Theta-0.0339 Intrinsic Value28.13 Volume0 Vega0.012 Time Value-28.13 Open Interest0 Rho0.0236 Delta / Theta-28.5638 JOE Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|40.00P Delta-0.0203 Imp Vol1.0834 Bid0 Gamma0.0027 Theoretical0.15 Ask0.3 Theta-0.0193 Intrinsic Value-28.13 Volume0 Vega0.0083 Time Value28.13 Open Interest0 Rho-0.0009 Delta / Theta1.0488
0	0%	20.4	24.7	0	45.00	0	0%	0	0.1	0
JOE Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|45.00C Delta0.9572 Imp Vol1.0022 Bid20.4 Gamma0.0053 Theoretical22.55 Ask24.7 Theta-0.0359 Intrinsic Value23.13 Volume0 Vega0.0152 Time Value-23.13 Open Interest0 Rho0.0263 Delta / Theta-26.6877 JOE Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|45.00P Delta-0.0112 Imp Vol0.7303 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-23.13 Volume0 Vega0.0049 Time Value23.13 Open Interest0 Rho-0.0005 Delta / Theta1.4326
					68.13	Price @ Oct 28, 2026 20:17 GMT
1.2	-20%	0.95	1.5	1	70.00	0	0%	1.4	4.1	0
JOE Call 70.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -20% SymbolJOE\|20261120\|70.00C Delta0.3369 Imp Vol0.3405 Bid0.95 Gamma0.0636 Theoretical1.23 Ask1.5 Theta-0.0472 Intrinsic Value-1.87 Volume1 Vega0.0615 Time Value3.07 Open Interest77 Rho0.0135 Delta / Theta-7.1333 JOE Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|70.00P Delta-0.9541 Imp Vol0.1134 Bid1.4 Gamma0.0531 Theoretical2.85 Ask4.1 Theta-0.0023 Intrinsic Value1.87 Volume0 Vega0.0147 Time Value-1.87 Open Interest13 Rho-0.0101 Delta / Theta412.689
0.35	0%	0	0.9	0	75.00	0	0%	6.3	9.7	0
JOE Call 75.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolJOE\|20261120\|75.00C Delta0.1414 Imp Vol0.3854 Bid0 Gamma0.0345 Theoretical0.45 Ask0.9 Theta-0.0324 Intrinsic Value-6.87 Volume0 Vega0.0378 Time Value7.22 Open Interest121 Rho0.0057 Delta / Theta-4.3687 JOE Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|75.00P Delta-0.9096 Imp Vol0.3274 Bid6.3 Gamma0.0305 Theoretical8 Ask9.7 Theta-0.0163 Intrinsic Value6.87 Volume0 Vega0.027 Time Value-6.87 Open Interest0 Rho-0.0221 Delta / Theta55.8754
0	0%	0	2.15	0	80.00	0	0%	11.3	14.5	0
JOE Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|80.00C Delta0.1824 Imp Vol0.6945 Bid0 Gamma0.0226 Theoretical1.08 Ask2.15 Theta-0.0682 Intrinsic Value-11.87 Volume0 Vega0.0446 Time Value11.87 Open Interest0 Rho0.007 Delta / Theta-2.6744 JOE Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolJOE\|20261120\|80.00P Delta-0.9599 Imp Vol0.4083 Bid11.3 Gamma0.0131 Theoretical12.9 Ask14.5 Theta-0.0101 Intrinsic Value11.87 Volume0 Vega0.0141 Time Value-11.87 Open Interest0 Rho-0.0177 Delta / Theta94.8097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,637.25	+70.63	+0.07%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,879.0	+399.4	+0.76%
US 500	7,732.8	-11.6	-0.15%
US Tech 100	29,506.9	-306.3	-1.03%
DAX Futures	26,078.0	+274.0	+1.06%
Dollar Index	102.138	+0.107	+0.10%

Gold	4,038.55	-13.05	-0.32%
Silver	52.665	-1.001	-1.87%
Crude Oil WTI	101.57	-1.21	-1.18%
Brent Oil	110.51	-1.13	-1.01%
Natural Gas	3.059	+0.027	+0.89%
Copper	6.5890	-0.0825	-1.24%
US Corn	451.40	-0.60	-0.13%

USD/ZAR	16.6397	+0.0376	+0.23%
EUR/USD	1.1131	-0.0026	-0.23%
GBP/USD	1.3308	-0.0021	-0.16%
USD/JPY	157.94	+0.10	+0.06%
GBP/JPY	210.19	-0.16	-0.08%
USD/CAD	1.3995	+0.0001	+0.01%
AUD/USD	0.7034	-0.0020	-0.28%

Nampak	52,100	+600	+1.17%
MTN	19,615	+85	+0.44%
Standard Bank	30,533	+25	+0.08%
FirstRand Ltd	9,176	-33	-0.36%
Capitec	464,145	+2145	+0.46%
African Rainbow Minerals	15,142	+180	+1.20%
Naspers	68,197	-887	-1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOE	68.13	+0.08	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,085	-3.29%	685.32K
Clicks	20,894	-2.82%	564.54K
Anheuser Busch Inbev	133,140	-1.59%	562.18K
Northam Platinum Holdings	25,081.00	+5.25%	455.96K
Naspers	68,180	-1.31%	336.74K
Prosus	63,608	-0.83%	230.97K
Anglo American	85,168	+1.07%	209.61K

Name	Last	Chg. %	Vol.
Mantengu	18.00	+20.00%	47.11K
Northam Platinum Holdings	25,081.00	+5.25%	455.96K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	0.01K
Karooooo	109,894.00	+3.23%	86.00
RCL Foods	740	+3.21%	0.46K
Dipula Properties	729	+2.97%	0.31K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,907.00	-7.40%	2.62K
Calgro M3 Holdings Ltd	340	-5.03%	0.43K
Gemfields	80	-4.76%	570.00
Thungela Resources	13,909.00	-3.80%	261.12K
Sasol	28,085	-3.29%	685.32K
4Sight	65	-2.99%	40.00K