Breaking News

St Joe Company (JOE)

	Symbol	Exchange	Currency
	JOE	NYSE	USD	Real-time
	JOE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.25 -0.09 -0.14%

16/09 - Closed. Currency in USD

After Hours

64.72

+0.47

+0.73%

1:52:16 - Real-time Data

Type: Equity

Market: United States

Volume: 347,443
Bid/Ask: 0.00 / 0.00
Day's Range: 63.93 - 65.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

St Joe Option Chain

Get free option data for JOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for St Joe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.3	0	35.00	0	0%	0	2.15	0
JOE Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|35.00C Delta0.9752 Imp Vol4.536 Bid28.1 Gamma0.0027 Theoretical29.2 Ask30.3 Theta-0.3128 Intrinsic Value29.25 Volume0 Vega0.0027 Time Value-29.25 Open Interest0 Rho0.0018 Delta / Theta-3.1178 JOE Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|35.00P Delta-0.066 Imp Vol6.4256 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.9759 Intrinsic Value-29.25 Volume0 Vega0.0061 Time Value29.25 Open Interest1 Rho-0.0003 Delta / Theta0.0676
0	0%	23	26.1	0	40.00	0	0%	0	2.15	0
JOE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|40.00C Delta0.9439 Imp Vol4.4574 Bid23 Gamma0.0054 Theoretical24.55 Ask26.1 Theta-0.598 Intrinsic Value24.25 Volume0 Vega0.0053 Time Value-24.25 Open Interest0 Rho0.002 Delta / Theta-1.5783 JOE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|40.00P Delta-0.0805 Imp Vol5.2571 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-0.9293 Intrinsic Value-24.25 Volume0 Vega0.0071 Time Value24.25 Open Interest0 Rho-0.0003 Delta / Theta0.0866
20.49	0%	18	20.7	3	45.00	0	0%	0	0.2	0
JOE Call 45.00 Exp: Sep 18, 2026 Last: 20.49 Chg.: 0% SymbolJOE\|20260918\|45.00C Delta0.9464 Imp Vol3.1836 Bid18 Gamma0.0072 Theoretical19.35 Ask20.7 Theta-0.4131 Intrinsic Value19.25 Volume3 Vega0.0052 Time Value1.24 Open Interest3 Rho0.0023 Delta / Theta-2.2908 JOE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|45.00P Delta-0.0217 Imp Vol2.464 Bid0 Gamma0.0044 Theoretical0.1 Ask0.2 Theta-0.1511 Intrinsic Value-19.25 Volume0 Vega0.0025 Time Value19.25 Open Interest5 Rho-0.0001 Delta / Theta0.1434
					64.25	Price @ Sep 16, 2026 20:17 GMT
0.6	0%	0	1.2	0	65.00	0.95	5.56%	0	2.2	11
JOE Call 65.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolJOE\|20260918\|65.00C Delta0.3538 Imp Vol0.5415 Bid0 Gamma0.145 Theoretical0.6 Ask1.2 Theta-0.2399 Intrinsic Value-0.75 Volume0 Vega0.0176 Time Value1.35 Open Interest435 Rho0.0012 Delta / Theta-1.4748 JOE Put 65.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 5.56% SymbolJOE\|20260918\|65.00P Delta-0.8491 Imp Vol0.2072 Bid0 Gamma0.2404 Theoretical1.1 Ask2.2 Theta-0.0544 Intrinsic Value0.75 Volume11 Vega0.0111 Time Value0.2 Open Interest191 Rho-0.0022 Delta / Theta15.6036
0	0%	0	0.25	0	70.00	0	0%	4.5	7	0
JOE Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|70.00C Delta0.0737 Imp Vol0.8214 Bid0 Gamma0.0359 Theoretical0.13 Ask0.25 Theta-0.1361 Intrinsic Value-5.75 Volume0 Vega0.0066 Time Value5.75 Open Interest480 Rho0.0003 Delta / Theta-0.5413 JOE Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|70.00P Delta-0.9851 Imp Vol0.5633 Bid4.5 Gamma0.0145 Theoretical6.04 Ask7 Theta-0.0227 Intrinsic Value5.75 Volume0 Vega0.0018 Time Value-5.75 Open Interest12 Rho-0.0016 Delta / Theta43.3842
0	0%	0	2.15	0	75.00	0	0%	8.9	12.2	0
JOE Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|75.00C Delta0.1947 Imp Vol2.2727 Bid0 Gamma0.0256 Theoretical1.08 Ask2.15 Theta-0.7418 Intrinsic Value-10.75 Volume0 Vega0.013 Time Value10.75 Open Interest123 Rho0.0006 Delta / Theta-0.2624 JOE Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOE\|20260918\|75.00P Delta-0.9904 Imp Vol0.9192 Bid8.9 Gamma0.006 Theoretical11.04 Ask12.2 Theta-0.0255 Intrinsic Value10.75 Volume0 Vega0.0012 Time Value-10.75 Open Interest0 Rho-0.0016 Delta / Theta38.7673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JOE Comments

Write your thoughts about St Joe Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,884.2	+421.6	+0.82%
US 500	7,608.8	+56.6	+0.75%
US Tech 100	29,157.9	+212.8	+0.74%
DAX Futures	25,868.0	+122.0	+0.47%
Dollar Index	99.875	-0.104	-0.10%

Gold	4,348.26	-39.24	-0.89%
Silver	64.315	-0.605	-0.93%
Crude Oil WTI	100.85	-1.58	-1.54%
Brent Oil	104.04	-1.79	-1.69%
Natural Gas	2.905	+0.015	+0.52%
Copper	6.5398	+0.0988	+1.53%
US Corn	533.60	-0.40	-0.07%

USD/ZAR	16.3013	-0.0729	-0.45%
EUR/USD	1.1482	+0.0017	+0.15%
GBP/USD	1.3396	+0.0015	+0.11%
USD/JPY	155.63	-0.63	-0.40%
GBP/JPY	208.49	-0.63	-0.30%
USD/CAD	1.3984	-0.0006	-0.04%
AUD/USD	0.7118	+0.0031	+0.44%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOE	64.25	-0.09	-0.14%
	2POINTZERO	2.26	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K