Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.87 -0.20 -0.11%

18/09 - Closed. Currency in USD

After Hours

182.87

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,574,927
Bid/Ask: 0.00 / 0.00
Day's Range: 180.51 - 183.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	49.8	0	135.00	0	0%	0	2.2	0
STT Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|135.00C Delta0.9969 Imp Vol0.3828 Bid45.7 Gamma0.0003 Theoretical48 Ask49.8 Theta-0.0062 Intrinsic Value47.87 Volume0 Vega0.0028 Time Value-47.87 Open Interest0 Rho0.103 Delta / Theta-161.7555 STT Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|135.00P Delta-0.0607 Imp Vol0.7626 Bid0 Gamma0.0031 Theoretical1.1 Ask2.2 Theta-0.0822 Intrinsic Value-47.87 Volume0 Vega0.0608 Time Value47.87 Open Interest0 Rho-0.0087 Delta / Theta0.7376
0	0%	40.9	44.7	0	140.00	0	0%	0	0.75	0
STT Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|140.00C Delta0.9974 Imp Vol0.3253 Bid40.9 Gamma0.0002 Theoretical43.01 Ask44.7 Theta-0.006 Intrinsic Value42.87 Volume0 Vega0.0021 Time Value-42.87 Open Interest0 Rho0.1069 Delta / Theta-166.922 STT Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|140.00P Delta-0.0326 Imp Vol0.5483 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-42.87 Volume0 Vega0.0369 Time Value42.87 Open Interest0 Rho-0.0045 Delta / Theta0.9098
0	0%	35.7	39.7	0	145.00	0	0%	0	0.75	0
STT Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|145.00C Delta0.998 Imp Vol0.2616 Bid35.7 Gamma0.0001 Theoretical38.02 Ask39.7 Theta-0.0057 Intrinsic Value37.87 Volume0 Vega0.001 Time Value-37.87 Open Interest0 Rho0.1108 Delta / Theta-174.0265 STT Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|145.00P Delta-0.0363 Imp Vol0.4877 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.0348 Intrinsic Value-37.87 Volume0 Vega0.0403 Time Value37.87 Open Interest0 Rho-0.005 Delta / Theta1.0438
					182.87	Price @ Sep 18, 2026 20:40 GMT
5.2	-11.86%	4.9	5.8	42	185.00	8.6	7.5%	7.9	9.1	7
STT Call 185.00 Exp: Oct 16, 2026 Last: 5.2 Chg.: -11.86% SymbolSTT\|20261016\|185.00C Delta0.4687 Imp Vol0.3078 Bid4.9 Gamma0.0255 Theoretical5.35 Ask5.8 Theta-0.1143 Intrinsic Value-2.13 Volume42 Vega0.2012 Time Value7.33 Open Interest211 Rho0.0616 Delta / Theta-4.1005 STT Put 185.00 Exp: Oct 16, 2026 Last: 8.6 Chg.: 7.5% SymbolSTT\|20261016\|185.00P Delta-0.52 Imp Vol0.3703 Bid7.9 Gamma0.0213 Theoretical8.5 Ask9.1 Theta-0.1285 Intrinsic Value2.13 Volume7 Vega0.2015 Time Value6.47 Open Interest219 Rho-0.0676 Delta / Theta4.046
3.5	-19.54%	2.9	4	404	190.00	0	0%	11.1	12.2	0
STT Call 190.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: -19.54% SymbolSTT\|20261016\|190.00C Delta0.347 Imp Vol0.3063 Bid2.9 Gamma0.0238 Theoretical3.45 Ask4 Theta-0.105 Intrinsic Value-7.13 Volume404 Vega0.1868 Time Value10.63 Open Interest530 Rho0.046 Delta / Theta-3.305 STT Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|190.00P Delta-0.6202 Imp Vol0.3753 Bid11.1 Gamma0.0201 Theoretical11.65 Ask12.2 Theta-0.1234 Intrinsic Value7.13 Volume0 Vega0.1924 Time Value-7.13 Open Interest265 Rho-0.0782 Delta / Theta5.0246
2.38	-10.19%	1.95	2.85	2	195.00	0	0%	13.9	16.3	0
STT Call 195.00 Exp: Oct 16, 2026 Last: 2.38 Chg.: -10.19% SymbolSTT\|20261016\|195.00C Delta0.2551 Imp Vol0.3232 Bid1.95 Gamma0.0196 Theoretical2.4 Ask2.85 Theta-0.0959 Intrinsic Value-12.13 Volume2 Vega0.1626 Time Value14.51 Open Interest128 Rho0.0339 Delta / Theta-2.6606 STT Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|195.00P Delta-0.7139 Imp Vol0.3716 Bid13.9 Gamma0.0182 Theoretical15.1 Ask16.3 Theta-0.1078 Intrinsic Value12.13 Volume0 Vega0.1717 Time Value-12.13 Open Interest166 Rho-0.0864 Delta / Theta6.6221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	182.87	-0.20	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K