Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.17 +2.94 +1.59%

17:04:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 214,651
Bid/Ask: 0.00 / 0.00
Day's Range: 186.46 - 188.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.07	14.07%	13.3	16	2	175.00	0	0%	0.65	1.3	0
STT Call 175.00 Exp: Aug 21, 2026 Last: 14.07 Chg.: 14.07% SymbolSTT\|20260821\|175.00C Delta0.8359 Imp Vol0.3732 Bid13.3 Gamma0.0168 Theoretical14.65 Ask16 Theta-0.1199 Intrinsic Value12.79 Volume2 Vega0.0971 Time Value1.28 Open Interest314 Rho0.0625 Delta / Theta-6.9742 STT Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|175.00P Delta-0.1401 Imp Vol0.336 Bid0.65 Gamma0.0168 Theoretical0.975 Ask1.3 Theta-0.0908 Intrinsic Value-12.79 Volume0 Vega0.0877 Time Value12.79 Open Interest299 Rho-0.011 Delta / Theta1.5432
0	0%	9.9	11	0	180.00	1.7	1.7%	1.35	2	2
STT Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|180.00C Delta0.7474 Imp Vol0.3427 Bid9.9 Gamma0.0236 Theoretical10.45 Ask11 Theta-0.1407 Intrinsic Value7.79 Volume0 Vega0.1256 Time Value-7.79 Open Interest157 Rho0.0571 Delta / Theta-5.3125 STT Put 180.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 1.7% SymbolSTT\|20260821\|180.00P Delta-0.2306 Imp Vol0.307 Bid1.35 Gamma0.0252 Theoretical1.675 Ask2 Theta-0.1128 Intrinsic Value-7.79 Volume2 Vega0.1198 Time Value9.49 Open Interest36 Rho-0.0179 Delta / Theta2.0448
6.95	6.95%	6.3	7.5	6	185.00	0	0%	2.6	3.7	0
STT Call 185.00 Exp: Aug 21, 2026 Last: 6.95 Chg.: 6.95% SymbolSTT\|20260821\|185.00C Delta0.6168 Imp Vol0.3245 Bid6.3 Gamma0.0298 Theoretical6.9 Ask7.5 Theta-0.1576 Intrinsic Value2.79 Volume6 Vega0.1502 Time Value4.16 Open Interest1,651 Rho0.0479 Delta / Theta-3.9147 STT Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|185.00P Delta-0.3751 Imp Vol0.2972 Bid2.6 Gamma0.0324 Theoretical3.15 Ask3.7 Theta-0.1352 Intrinsic Value-2.79 Volume0 Vega0.1493 Time Value2.79 Open Interest237 Rho-0.0286 Delta / Theta2.7735
					187.79	Price @ Aug 05, 2026 14:54 GMT
4.15	4.15%	3.5	4.8	2	190.00	0	0%	4.8	6.1	0
STT Call 190.00 Exp: Aug 21, 2026 Last: 4.15 Chg.: 4.15% SymbolSTT\|20260821\|190.00C Delta0.4597 Imp Vol0.3125 Bid3.5 Gamma0.0322 Theoretical4.15 Ask4.8 Theta-0.1566 Intrinsic Value-2.21 Volume2 Vega0.1563 Time Value6.36 Open Interest67 Rho0.0361 Delta / Theta-2.9354 STT Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|190.00P Delta-0.5461 Imp Vol0.2896 Bid4.8 Gamma0.0348 Theoretical5.45 Ask6.1 Theta-0.1363 Intrinsic Value2.21 Volume0 Vega0.156 Time Value-2.21 Open Interest71 Rho-0.0403 Delta / Theta4.0074
1.85	1.85%	1.85	2.9	1	195.00	0	0%	8.1	9.2	0
STT Call 195.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 1.85% SymbolSTT\|20260821\|195.00C Delta0.3098 Imp Vol0.3135 Bid1.85 Gamma0.0285 Theoretical2.375 Ask2.9 Theta-0.1388 Intrinsic Value-7.21 Volume1 Vega0.1389 Time Value9.06 Open Interest1,144 Rho0.0245 Delta / Theta-2.2319 STT Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|195.00P Delta-0.7109 Imp Vol0.2855 Bid8.1 Gamma0.0305 Theoretical8.65 Ask9.2 Theta-0.1139 Intrinsic Value7.21 Volume0 Vega0.1344 Time Value-7.21 Open Interest0 Rho-0.0492 Delta / Theta6.2428
0	0%	0.9	1.5	0	200.00	0	0%	11.2	13.7	0
STT Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|200.00C Delta0.1855 Imp Vol0.3093 Bid0.9 Gamma0.0219 Theoretical1.2 Ask1.5 Theta-0.1035 Intrinsic Value-12.21 Volume0 Vega0.1053 Time Value12.21 Open Interest105 Rho0.0148 Delta / Theta-1.7928 STT Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260821\|200.00P Delta-0.856 Imp Vol0.2666 Bid11.2 Gamma0.0219 Theoretical12.45 Ask13.7 Theta-0.0677 Intrinsic Value12.21 Volume0 Vega0.0889 Time Value-12.21 Open Interest6 Rho-0.0512 Delta / Theta12.6362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,345.81	+1144.35	+1.08%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,702.1	+616.2	+1.14%
US 500	7,758.4	+21.9	+0.28%
US Tech 100	29,710.4	-22.8	-0.08%
DAX Futures	26,286.0	-26.0	-0.10%
Dollar Index	99.535	-0.204	-0.20%

Gold	4,316.70	+164.10	+3.95%
Silver	62.668	+2.422	+4.02%
Crude Oil WTI	74.91	-0.86	-1.14%
Brent Oil	78.74	-0.62	-0.78%
Natural Gas	2.665	-0.017	-0.63%
Copper	6.6825	+0.0390	+0.59%
US Corn	459.60	-4.40	-0.95%

USD/ZAR	16.3036	-0.0678	-0.41%
EUR/USD	1.1552	+0.0020	+0.17%
GBP/USD	1.3478	+0.0029	+0.22%
USD/JPY	157.46	-0.30	-0.19%
GBP/JPY	212.22	+0.01	+0.00%
USD/CAD	1.4019	-0.0045	-0.32%
AUD/USD	0.7059	+0.0014	+0.20%

Nampak	44,003	+3	+0.01%
MTN	20,153	-275	-1.35%
Standard Bank	33,015	-637	-1.89%
FirstRand Ltd	10,042	-109	-1.07%
Capitec	483,001	-5126	-1.05%
African Rainbow Minerals	17,920	+889	+5.22%
Naspers	89,788	-1412	-1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
STT	188.17	+2.94	+1.59%
ASCCY	31.11	+0.29	+0.96%
GEN	28.07	-0.20	-0.71%
PTON	6.530	-0.080	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,073	+4.17%	24.32M
Impala Platinum	20,142	+5.37%	4.10M
Northam Platinum Holdings	26,480.00	+6.46%	2.58M
Gold Fields	61,387	+8.65%	2.32M
Valterra Platinum	137,451	+1.82%	743.29K
AngloGold Ashanti ADR	144,850	+8.30%	669.71K
Capitec	482,813	-1.09%	134.18K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	713.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,387	+8.65%	2.32M

Name	Last	Chg. %	Vol.
Primary	2,101.00	-15.96%	10.93K
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	103.00
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K