Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.77 -3.98 -2.29%

30/10 - Closed. Currency in USD

After Hours

169.70

-0.07

-0.04%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,313,187
Bid/Ask: 0.00 / 0.00
Day's Range: 167.89 - 172.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.6	105.2	0	65.00	0	0%	0	0.25	0
STT Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|65.00C Delta0.9949 Imp Vol1.6604 Bid101.6 Gamma0.0002 Theoretical103.4 Ask105.2 Theta-0.0211 Intrinsic Value104.53 Volume0 Vega0.0055 Time Value-104.53 Open Interest0 Rho0.0194 Delta / Theta-47.1408 STT Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|65.00P Delta-0.0051 Imp Vol1.6784 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0238 Intrinsic Value-104.53 Volume0 Vega0.006 Time Value104.53 Open Interest0 Rho-0.0005 Delta / Theta0.2154
0	0%	96.6	100.7	0	70.00	0	0%	0	2.1	0
STT Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|70.00C Delta0.9871 Imp Vol1.8039 Bid96.6 Gamma0.0004 Theoretical98.65 Ask100.7 Theta-0.0547 Intrinsic Value99.53 Volume0 Vega0.0129 Time Value-99.53 Open Interest0 Rho0.0261 Delta / Theta-18.0444 STT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|70.00P Delta-0.0259 Imp Vol2.175 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.1256 Intrinsic Value-99.53 Volume0 Vega0.0243 Time Value99.53 Open Interest0 Rho-0.0029 Delta / Theta0.2063
0	0%	91.8	95.7	0	75.00	0	0%	0	2.15	0
STT Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|75.00C Delta0.9836 Imp Vol1.7366 Bid91.8 Gamma0.0006 Theoretical93.75 Ask95.7 Theta-0.0654 Intrinsic Value94.53 Volume0 Vega0.0159 Time Value-94.53 Open Interest0 Rho0.029 Delta / Theta-15.0311 STT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|75.00P Delta-0.0284 Imp Vol2.0312 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1265 Intrinsic Value-94.53 Volume0 Vega0.0262 Time Value94.53 Open Interest3 Rho-0.0031 Delta / Theta0.2243
					169.53	Price @ Oct 30, 2026 19:54 GMT
4	-47.02%	4	4.3	4	170.00	5.3	115.45%	5	5.8	7
STT Call 170.00 Exp: Nov 20, 2026 Last: 4 Chg.: -47.02% SymbolSTT\|20261120\|170.00C Delta0.4645 Imp Vol0.3014 Bid4 Gamma0.0326 Theoretical4.15 Ask4.3 Theta-0.1186 Intrinsic Value-0.47 Volume4 Vega0.1602 Time Value4.47 Open Interest198 Rho0.0426 Delta / Theta-3.9157 STT Put 170.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: 115.45% SymbolSTT\|20261120\|170.00P Delta-0.54 Imp Vol0.2841 Bid5 Gamma0.0347 Theoretical5.4 Ask5.8 Theta-0.1037 Intrinsic Value0.47 Volume7 Vega0.16 Time Value4.83 Open Interest97 Rho-0.0468 Delta / Theta5.2063
2.05	-54.44%	2.05	2.2	12	175.00	8.15	59.8%	7.9	8.9	2
STT Call 175.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: -54.44% SymbolSTT\|20261120\|175.00C Delta0.301 Imp Vol0.2851 Bid2.05 Gamma0.0302 Theoretical2.13 Ask2.2 Theta-0.0978 Intrinsic Value-5.47 Volume12 Vega0.1405 Time Value7.52 Open Interest893 Rho0.0279 Delta / Theta-3.0778 STT Put 175.00 Exp: Nov 20, 2026 Last: 8.15 Chg.: 59.8% SymbolSTT\|20261120\|175.00P Delta-0.7152 Imp Vol0.2668 Bid7.9 Gamma0.0317 Theoretical8.4 Ask8.9 Theta-0.0812 Intrinsic Value5.47 Volume2 Vega0.1366 Time Value2.68 Open Interest183 Rho-0.0574 Delta / Theta8.8055
1.05	-52.27%	0.8	1.1	1	180.00	0	0%	10.5	13	0
STT Call 180.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: -52.27% SymbolSTT\|20261120\|180.00C Delta0.1659 Imp Vol0.2749 Bid0.8 Gamma0.0224 Theoretical0.95 Ask1.1 Theta-0.0672 Intrinsic Value-10.47 Volume1 Vega0.1005 Time Value11.52 Open Interest288 Rho0.0155 Delta / Theta-2.4702 STT Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261120\|180.00P Delta-0.9605 Imp Vol0.1698 Bid10.5 Gamma0.013 Theoretical11.75 Ask13 Theta-0.0101 Intrinsic Value10.47 Volume0 Vega0.0327 Time Value-10.47 Open Interest109 Rho-0.0322 Delta / Theta95.083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.0	-347.0	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
STT	169.77	-3.98	-2.29%
ChinaAMC CSI Batt.	0.641	-0.009	-1.38%
China Universal C.	0.884	-0.002	-0.23%
DASH/ILS	151.80	+0.55	+0.36%
PIXEL/USD	0.00000006	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	0.58K
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K