Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.62 +0.67 +0.35%

26/08 - Closed. Currency in USD

Pre Market

192.00

-1.62

-0.84%

14:50:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,053,034
Bid/Ask: 0.00 / 0.00
Day's Range: 191.11 - 194.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.3	145.1	0	50.00	0	0%	0	0.25	0
STT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260918\|50.00C Delta0.9969 Imp Vol2.1795 Bid142.3 Gamma0.0001 Theoretical143.7 Ask145.1 Theta-0.0183 Intrinsic Value143.62 Volume0 Vega0.0041 Time Value-143.62 Open Interest0 Rho0.0135 Delta / Theta-54.3561 STT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260918\|50.00P Delta-0.0032 Imp Vol2.2066 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0228 Intrinsic Value-143.62 Volume0 Vega0.0048 Time Value143.62 Open Interest5 Rho-0.0004 Delta / Theta0.1419
0	0%	137.3	140	0	55.00	0	0%	0	2.15	0
STT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260918\|55.00C Delta0.9982 Imp Vol1.8703 Bid137.3 Gamma0.0001 Theoretical138.65 Ask140 Theta-0.0089 Intrinsic Value138.62 Volume0 Vega0.0024 Time Value-138.62 Open Interest0 Rho0.0113 Delta / Theta-112.4896 STT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260918\|55.00P Delta-0.0167 Imp Vol2.8344 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1243 Intrinsic Value-138.62 Volume0 Vega0.0202 Time Value138.62 Open Interest0 Rho-0.0025 Delta / Theta0.1346
0	0%	132.3	135.8	0	60.00	0	0%	0	2.15	0
STT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260918\|60.00C Delta0.9895 Imp Vol2.2931 Bid132.3 Gamma0.0002 Theoretical134.05 Ask135.8 Theta-0.0628 Intrinsic Value133.62 Volume0 Vega0.0129 Time Value-133.62 Open Interest0 Rho0.0229 Delta / Theta-15.7458 STT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260918\|60.00P Delta-0.018 Imp Vol2.6494 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1239 Intrinsic Value-133.62 Volume0 Vega0.0216 Time Value133.62 Open Interest0 Rho-0.0027 Delta / Theta0.1456
					193.62	Price @ Aug 26, 2026 20:40 GMT
4.61	18.21%	4.3	5	21	195.00	0	0%	5.1	6.8	0
STT Call 195.00 Exp: Sep 18, 2026 Last: 4.61 Chg.: 18.21% SymbolSTT\|20260918\|195.00C Delta0.4779 Imp Vol0.2679 Bid4.3 Gamma0.0306 Theoretical4.65 Ask5 Theta-0.117 Intrinsic Value-1.38 Volume21 Vega0.1934 Time Value5.99 Open Interest275 Rho0.0554 Delta / Theta-4.0849 STT Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260918\|195.00P Delta-0.5217 Imp Vol0.2749 Bid5.1 Gamma0.0313 Theoretical5.95 Ask6.8 Theta-0.1106 Intrinsic Value1.38 Volume0 Vega0.1934 Time Value-1.38 Open Interest13 Rho-0.0572 Delta / Theta4.7168
2.61	4.4%	2.4	2.8	32	200.00	0	0%	7.3	9.1	0
STT Call 200.00 Exp: Sep 18, 2026 Last: 2.61 Chg.: 4.4% SymbolSTT\|20260918\|200.00C Delta0.3266 Imp Vol0.2587 Bid2.4 Gamma0.0287 Theoretical2.6 Ask2.8 Theta-0.1016 Intrinsic Value-6.38 Volume32 Vega0.1752 Time Value8.99 Open Interest428 Rho0.0382 Delta / Theta-3.2156 STT Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260918\|200.00P Delta-0.7029 Imp Vol0.2257 Bid7.3 Gamma0.0318 Theoretical8.2 Ask9.1 Theta-0.0762 Intrinsic Value6.38 Volume0 Vega0.1677 Time Value-6.38 Open Interest8 Rho-0.0696 Delta / Theta9.2206
0.6	-16.67%	0.55	0.95	3	210.00	0	0%	15.8	17.4	0
STT Call 210.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -16.67% SymbolSTT\|20260918\|210.00C Delta0.1213 Imp Vol0.2653 Bid0.55 Gamma0.0156 Theoretical0.75 Ask0.95 Theta-0.0576 Intrinsic Value-16.38 Volume3 Vega0.0979 Time Value16.98 Open Interest109 Rho0.0143 Delta / Theta-2.1041 STT Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTT\|20260918\|210.00P Delta-0.9292 Imp Vol0.2227 Bid15.8 Gamma0.0129 Theoretical16.6 Ask17.4 Theta-0.0259 Intrinsic Value16.38 Volume0 Vega0.0643 Time Value-16.38 Open Interest0 Rho-0.0588 Delta / Theta35.8366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,186.63	-300.93	-0.27%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,360.9	-103.7	-0.19%
US 500	7,699.0	+23.2	+0.30%
US Tech 100	29,455.8	+231.3	+0.79%
DAX Futures	26,386.0	+23.0	+0.09%
Dollar Index	99.148	+0.059	+0.06%

Gold	4,634.39	-18.91	-0.41%
Silver	67.898	-0.129	-0.19%
Crude Oil WTI	82.76	+0.53	+0.64%
Brent Oil	87.62	+0.68	+0.78%
Natural Gas	2.918	+0.044	+1.53%
Copper	6.5595	-0.0400	-0.61%
US Corn	533.38	-2.63	-0.49%

USD/ZAR	15.9998	+0.0478	+0.30%
EUR/USD	1.1643	-0.0010	-0.09%
GBP/USD	1.3575	-0.0021	-0.15%
USD/JPY	159.43	+0.12	+0.08%
GBP/JPY	216.41	-0.22	-0.10%
USD/CAD	1.3869	-0.0009	-0.06%
AUD/USD	0.7187	+0.0015	+0.21%

Nampak	45,000	+150	+0.33%
MTN	18,920	+100	+0.53%
Standard Bank	31,920	-157	-0.49%
FirstRand Ltd	9,570	-11	-0.11%
Capitec	465,479	-3688	-0.79%
African Rainbow Minerals	18,649	-91	-0.49%
Naspers	77,844	+1298	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	193.62	+0.67	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,818	-1.47%	5.67M
FirstRand Ltd	9,570	-0.11%	2.82M
MTN	18,920	+0.53%	2.53M
Harmony Gold Mining Company	32,772	-8.60%	1.85M
Gold Fields	76,509	-1.01%	873.71K
Naspers	77,810	+1.65%	476.47K
AngloGold Ashanti ADR	187,193	-0.96%	285.30K

Name	Last	Chg. %	Vol.
Salungano	106	+17.78%	991.76K
Choppies Enterprises	112	+12.00%	3.57K
EPE Capital Partners	471	+11.61%	8.75K
Calgro M3 Holdings Ltd	399	+10.83%	108.50K
Lesaka Tech	8,489	+8.85%	72.00
Gemfields	67	+8.06%	1.00K
Bowler Metcalf Ltd	1,450	+7.49%	1.95K

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Harmony Gold Mining Company	32,772	-8.60%	1.85M
Brikor	16.00	-5.88%	30.02K
Finbond Group Ltd	80	-4.76%	3.41K
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	6.60K
Libstar	350	-4.11%	15.53K