Breaking News

State Street Corp (STT)

Symbol	Exchange	Currency
STT	NYSE	USD	Real-time
STT_pg	NYSE	USD	Real-time
1STT	Milan	EUR	Real-time
STT	Vienna	EUR	Real-time
STT	Frankfurt	EUR	Delayed
STT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.96 -0.13 -0.07%

09/10 - Closed. Currency in USD

After Hours

174.96

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,491,358
Bid/Ask: 0.00 / 0.00
Day's Range: 173.29 - 176.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

State Street Option Chain

Get free option data for STT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for State Street options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	41.9	0	135.00	0	0%	0	2.15	0
STT Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|135.00C Delta0.9666 Imp Vol1.0632 Bid38.8 Gamma0.0029 Theoretical40.35 Ask41.9 Theta-0.1406 Intrinsic Value39.96 Volume0 Vega0.0179 Time Value-39.96 Open Interest0 Rho0.0247 Delta / Theta-6.8727 STT Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|135.00P Delta-0.0691 Imp Vol1.3496 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.3096 Intrinsic Value-39.96 Volume0 Vega0.0322 Time Value39.96 Open Interest0 Rho-0.0023 Delta / Theta0.223
0	0%	33.8	36.9	0	140.00	0	0%	0	2.15	0
STT Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|140.00C Delta0.9628 Imp Vol0.9355 Bid33.8 Gamma0.0036 Theoretical35.35 Ask36.9 Theta-0.1359 Intrinsic Value34.96 Volume0 Vega0.0195 Time Value-34.96 Open Interest2 Rho0.0255 Delta / Theta-7.0861 STT Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|140.00P Delta-0.0768 Imp Vol1.1998 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.2984 Intrinsic Value-34.96 Volume0 Vega0.0349 Time Value34.96 Open Interest0 Rho-0.0026 Delta / Theta0.2573
0	0%	28.8	31.8	0	145.00	0	0%	0	0.15	0
STT Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|145.00C Delta0.9623 Imp Vol0.7863 Bid28.8 Gamma0.0043 Theoretical30.3 Ask31.8 Theta-0.1167 Intrinsic Value29.96 Volume0 Vega0.0197 Time Value-29.96 Open Interest0 Rho0.0265 Delta / Theta-8.2438 STT Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|145.00P Delta-0.0136 Imp Vol0.628 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.0378 Intrinsic Value-29.96 Volume0 Vega0.0085 Time Value29.96 Open Interest4 Rho-0.0004 Delta / Theta0.3609
					174.96	Price @ Oct 09, 2026 20:40 GMT
4.4	0%	4	4.9	29	175.00	4.2	-6.87%	3.5	5.8	25
STT Call 175.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 0% SymbolSTT\|20261016\|175.00C Delta0.5135 Imp Vol0.4593 Bid4 Gamma0.0358 Theoretical4.45 Ask4.9 Theta-0.3212 Intrinsic Value-0.04 Volume29 Vega0.0966 Time Value4.44 Open Interest331 Rho0.0164 Delta / Theta-1.5985 STT Put 175.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: -6.87% SymbolSTT\|20261016\|175.00P Delta-0.4861 Imp Vol0.4823 Bid3.5 Gamma0.0341 Theoretical4.65 Ask5.8 Theta-0.3282 Intrinsic Value0.04 Volume25 Vega0.0966 Time Value4.16 Open Interest183 Rho-0.0151 Delta / Theta1.481
2.5	26.26%	2.25	2.65	13	180.00	7.72	6.48%	6.7	7.8	1
STT Call 180.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 26.26% SymbolSTT\|20261016\|180.00C Delta0.3414 Imp Vol0.4599 Bid2.25 Gamma0.0329 Theoretical2.45 Ask2.65 Theta-0.295 Intrinsic Value-5.04 Volume13 Vega0.0889 Time Value7.54 Open Interest205 Rho0.011 Delta / Theta-1.1574 STT Put 180.00 Exp: Oct 16, 2026 Last: 7.72 Chg.: 6.48% SymbolSTT\|20261016\|180.00P Delta-0.6669 Imp Vol0.4398 Bid6.7 Gamma0.0342 Theoretical7.25 Ask7.8 Theta-0.2706 Intrinsic Value5.04 Volume1 Vega0.088 Time Value2.68 Open Interest336 Rho-0.0197 Delta / Theta2.4644
1.25	-7.41%	1.1	1.35	2	185.00	0	0%	9.9	12.2	0
STT Call 185.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -7.41% SymbolSTT\|20261016\|185.00C Delta0.2017 Imp Vol0.4615 Bid1.1 Gamma0.0252 Theoretical1.23 Ask1.35 Theta-0.2265 Intrinsic Value-10.04 Volume2 Vega0.0682 Time Value11.29 Open Interest272 Rho0.0065 Delta / Theta-0.8905 STT Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTT\|20261016\|185.00P Delta-0.8123 Imp Vol0.4384 Bid9.9 Gamma0.0255 Theoretical11.05 Ask12.2 Theta-0.1973 Intrinsic Value10.04 Volume0 Vega0.0652 Time Value-10.04 Open Interest240 Rho-0.0223 Delta / Theta4.1165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STT Comments

Write your thoughts about State Street Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STT	174.96	-0.13	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K