Breaking News

Sterling Construction Company Inc (STRL)

Symbol	Exchange	Currency
STRL	NASDAQ	USD	Real-time
1STRL	Milan	EUR	Real-time
UAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

553.41 +4.46 +0.81%

13/08 - Closed. Currency in USD

After Hours

550.00

-3.41

-0.62%

2:01:14 - Real-time Data

Type: Equity

Market: United States

Volume: 473,232
Bid/Ask: 0.00 / 0.00
Day's Range: 541.50 - 557.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sterling Construction Option Chain

Get free option data for STRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sterling Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	222.8	237.7	0	320.00	0	0%	0	8.6	0
STRL Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|320.00C Delta0.99 Imp Vol1.6595 Bid222.8 Gamma0.0002 Theoretical230.25 Ask237.7 Theta-0.256 Intrinsic Value233.41 Volume0 Vega0.0217 Time Value-233.41 Open Interest0 Rho0.0688 Delta / Theta-3.8666 STRL Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|320.00P Delta-0.0459 Imp Vol2.4274 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-1.1854 Intrinsic Value-233.41 Volume0 Vega0.0783 Time Value233.41 Open Interest9 Rho-0.006 Delta / Theta0.0387
0	0%	212.4	227.8	0	330.00	0.03	0%	0	4.3	2
STRL Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|330.00C Delta0.9922 Imp Vol1.4956 Bid212.4 Gamma0.0002 Theoretical220.1 Ask227.8 Theta-0.1959 Intrinsic Value223.41 Volume0 Vega0.0175 Time Value-223.41 Open Interest1 Rho0.0713 Delta / Theta-5.0657 STRL Put 330.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolSTRL\|20260821\|330.00P Delta-0.0305 Imp Vol1.9993 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7 Intrinsic Value-223.41 Volume2 Vega0.0562 Time Value223.44 Open Interest3 Rho-0.0039 Delta / Theta0.0436
0	0%	202.6	217.8	0	340.00	0	0%	0	8.7	0
STRL Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|340.00C Delta0.9901 Imp Vol1.4625 Bid202.6 Gamma0.0002 Theoretical210.2 Ask217.8 Theta-0.2303 Intrinsic Value213.41 Volume0 Vega0.0216 Time Value-213.41 Open Interest0 Rho0.0732 Delta / Theta-4.2987 STRL Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|340.00P Delta-0.0509 Imp Vol2.2043 Bid0 Gamma0.0006 Theoretical4.35 Ask8.7 Theta-1.1689 Intrinsic Value-213.41 Volume0 Vega0.0851 Time Value213.41 Open Interest1 Rho-0.0066 Delta / Theta0.0435
					553.41	Price @ Aug 13, 2026 20:06 GMT
20.3	-9.5%	15.8	20.7	5	560.00	28.25	0%	23.2	30.8	0
STRL Call 560.00 Exp: Aug 21, 2026 Last: 20.3 Chg.: -9.5% SymbolSTRL\|20260821\|560.00C Delta0.451 Imp Vol0.7004 Bid15.8 Gamma0.0069 Theoretical18.25 Ask20.7 Theta-1.4328 Intrinsic Value-6.59 Volume5 Vega0.3221 Time Value26.89 Open Interest23 Rho0.0503 Delta / Theta-0.3148 STRL Put 560.00 Exp: Aug 21, 2026 Last: 28.25 Chg.: 0% SymbolSTRL\|20260821\|560.00P Delta-0.5554 Imp Vol0.6588 Bid23.2 Gamma0.0074 Theoretical27 Ask30.8 Theta-1.2949 Intrinsic Value6.59 Volume0 Vega0.3214 Time Value21.66 Open Interest47 Rho-0.0621 Delta / Theta0.4289
15.1	-16.11%	11.9	16.5	11	570.00	0	0%	27.6	36.1	0
STRL Call 570.00 Exp: Aug 21, 2026 Last: 15.1 Chg.: -16.11% SymbolSTRL\|20260821\|570.00C Delta0.3984 Imp Vol0.6459 Bid11.9 Gamma0.0073 Theoretical14.2 Ask16.5 Theta-1.2962 Intrinsic Value-16.59 Volume11 Vega0.316 Time Value31.69 Open Interest42 Rho0.0452 Delta / Theta-0.3073 STRL Put 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSTRL\|20260821\|570.00P Delta-0.638 Imp Vol0.6121 Bid27.6 Gamma0.0075 Theoretical31.85 Ask36.1 Theta-1.1347 Intrinsic Value16.59 Volume0 Vega0.3048 Time Value-16.59 Open Interest33 Rho-0.0695 Delta / Theta0.5623
11.86	-13.3%	8.6	15	2	580.00	41.3	0%	34.9	44.9	1
STRL Call 580.00 Exp: Aug 21, 2026 Last: 11.86 Chg.: -13.3% SymbolSTRL\|20260821\|580.00C Delta0.3268 Imp Vol0.7165 Bid8.6 Gamma0.0062 Theoretical11.8 Ask15 Theta-1.3309 Intrinsic Value-26.59 Volume2 Vega0.2934 Time Value38.45 Open Interest44 Rho0.0368 Delta / Theta-0.2456 STRL Put 580.00 Exp: Aug 21, 2026 Last: 41.3 Chg.: 0% SymbolSTRL\|20260821\|580.00P Delta-0.6952 Imp Vol0.6476 Bid34.9 Gamma0.0067 Theoretical39.9 Ask44.9 Theta-1.1186 Intrinsic Value26.59 Volume1 Vega0.2847 Time Value14.71 Open Interest174 Rho-0.0749 Delta / Theta0.6215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STRL Comments

Write your thoughts about Sterling Construction Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,858.3	+18.2	+0.03%
US 500	7,803.7	+4.5	+0.06%
US Tech 100	30,085.3	+0.8	+0.00%
DAX Futures	26,478.0	+121.0	+0.46%
Dollar Index	99.790	-0.055	-0.06%

Gold	4,398.70	-21.70	-0.49%
Silver	64.490	-0.503	-0.77%
Crude Oil WTI	81.26	+0.01	+0.01%
Brent Oil	87.04	+0.06	+0.07%
Natural Gas	2.740	+0.009	+0.33%
Copper	6.5848	-0.0055	-0.08%
US Corn	472.88	+0.63	+0.13%

USD/ZAR	16.1893	+0.0148	+0.09%
EUR/USD	1.1537	+0.0008	+0.07%
GBP/USD	1.3495	+0.0009	+0.07%
USD/JPY	159.41	-0.09	-0.06%
GBP/JPY	215.13	+0.03	+0.01%
USD/CAD	1.3923	-0.0008	-0.06%
AUD/USD	0.7065	+0.0006	+0.08%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

Name	Price	Chg.	Chg. %
STRL	553.41	+4.46	+0.81%
299030	15,490	+140	+0.91%
600846	12.37	-0.24	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.22M
Naspers	79,300	-2.09%	2.90M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	916.59K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	5.00K
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	97.89K