Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.43 -7.48 -9.36%

23/06 - Closed. Currency in USD

After Hours

72.93

+0.50

+0.69%

9:54:02 - Real-time Data

Type: Equity

Market: United States

Volume: 14,128,851
Bid/Ask: 0.00 / 0.00
Day's Range: 71.68 - 74.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.6	0%	30.9	33.9	0	40.00	0.05	0%	0	0.1	0
STM Call 40.00 Exp: Jun 26, 2026 Last: 39.6 Chg.: 0% SymbolSTM\|20260626\|40.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask33.9 Theta0 Intrinsic Value32.43 Volume0 Vega0 Time Value7.17 Open Interest0 Rho0 Delta / Theta0 STM Put 40.00 Exp: Jun 26, 2026 Last: 0.05 Chg.: 0% SymbolSTM\|20260626\|40.00P Delta-0.0075 Imp Vol2.8469 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0644 Intrinsic Value-32.43 Volume0 Vega0.0014 Time Value32.48 Open Interest1 Rho0 Delta / Theta0.1162
28.6	0%	27.4	29.9	1	44.00	0	0%	0	0.1	0
STM Call 44.00 Exp: Jun 26, 2026 Last: 28.6 Chg.: 0% SymbolSTM\|20260626\|44.00C Delta0.9797 Imp Vol2.8727 Bid27.4 Gamma0.0026 Theoretical28.65 Ask29.9 Theta-0.1576 Intrinsic Value28.43 Volume1 Vega0.0032 Time Value0.17 Open Interest0 Rho0.0035 Delta / Theta-6.2158 STM Put 44.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|44.00P Delta-0.0087 Imp Vol2.43 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0629 Intrinsic Value-28.43 Volume0 Vega0.0016 Time Value28.43 Open Interest0 Rho-0.0001 Delta / Theta0.1387
27.7	0%	26.5	28.9	2	45.00	0	0%	0	0.15	0
STM Call 45.00 Exp: Jun 26, 2026 Last: 27.7 Chg.: 0% SymbolSTM\|20260626\|45.00C Delta0.9743 Imp Vol2.8961 Bid26.5 Gamma0.0031 Theoretical27.7 Ask28.9 Theta-0.1933 Intrinsic Value27.43 Volume2 Vega0.0039 Time Value0.27 Open Interest0 Rho0.0035 Delta / Theta-5.0399 STM Put 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|45.00P Delta-0.0124 Imp Vol2.466 Bid0 Gamma0.002 Theoretical0.08 Ask0.15 Theta-0.0866 Intrinsic Value-27.43 Volume0 Vega0.0021 Time Value27.43 Open Interest9 Rho-0.0001 Delta / Theta0.1429
					72.43	Price @ Jun 23, 2026 20:17 GMT
2.6	-63.59%	2.15	2.4	29	73.00	2.81	230.59%	2.65	2.95	8
STM Call 73.00 Exp: Jun 26, 2026 Last: 2.6 Chg.: -63.59% SymbolSTM\|20260626\|73.00C Delta0.4859 Imp Vol0.9565 Bid2.15 Gamma0.0634 Theoretical2.28 Ask2.4 Theta-0.4205 Intrinsic Value-0.57 Volume29 Vega0.0262 Time Value3.17 Open Interest37 Rho0.0027 Delta / Theta-1.1556 STM Put 73.00 Exp: Jun 26, 2026 Last: 2.81 Chg.: 230.59% SymbolSTM\|20260626\|73.00P Delta-0.5137 Imp Vol0.9672 Bid2.65 Gamma0.0628 Theoretical2.8 Ask2.95 Theta-0.4192 Intrinsic Value0.57 Volume8 Vega0.0262 Time Value2.24 Open Interest278 Rho-0.0029 Delta / Theta1.2256
1.8	-73.13%	1.7	1.95	29	74.00	3.4	240%	3.2	3.5	10
STM Call 74.00 Exp: Jun 26, 2026 Last: 1.8 Chg.: -73.13% SymbolSTM\|20260626\|74.00C Delta0.4225 Imp Vol0.945 Bid1.7 Gamma0.063 Theoretical1.82 Ask1.95 Theta-0.4076 Intrinsic Value-1.57 Volume29 Vega0.0257 Time Value3.37 Open Interest27 Rho0.0024 Delta / Theta-1.0366 STM Put 74.00 Exp: Jun 26, 2026 Last: 3.4 Chg.: 240% SymbolSTM\|20260626\|74.00P Delta-0.5765 Imp Vol0.9559 Bid3.2 Gamma0.0624 Theoretical3.35 Ask3.5 Theta-0.4064 Intrinsic Value1.57 Volume10 Vega0.0257 Time Value1.83 Open Interest343 Rho-0.0032 Delta / Theta1.4185
1.35	-78.12%	1.35	1.6	62	75.00	3.9	219.67%	3.8	4.3	47
STM Call 75.00 Exp: Jun 26, 2026 Last: 1.35 Chg.: -78.12% SymbolSTM\|20260626\|75.00C Delta0.363 Imp Vol0.9489 Bid1.35 Gamma0.0602 Theoretical1.48 Ask1.6 Theta-0.392 Intrinsic Value-2.57 Volume62 Vega0.0247 Time Value3.92 Open Interest142 Rho0.002 Delta / Theta-0.9259 STM Put 75.00 Exp: Jun 26, 2026 Last: 3.9 Chg.: 219.67% SymbolSTM\|20260626\|75.00P Delta-0.632 Imp Vol0.9804 Bid3.8 Gamma0.0585 Theoretical4.05 Ask4.3 Theta-0.4009 Intrinsic Value2.57 Volume47 Vega0.0248 Time Value1.33 Open Interest154 Rho-0.0035 Delta / Theta1.5765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,887.57	-500.91	-0.48%
S. Africa 40 Futures	104,386	0	0.00%
US 30	51,590.3	-75.1	-0.15%
US 500	7,375.1	+9.6	+0.13%
US Tech 100	29,466.5	+119.2	+0.41%
DAX Futures	24,857.5	-251.5	-1.00%
Dollar Index	101.325	+0.152	+0.15%

Gold	4,092.47	-56.93	-1.37%
Silver	61.700	-0.370	-0.60%
Crude Oil WTI	72.07	-1.14	-1.56%
Brent Oil	75.68	-1.12	-1.46%
Natural Gas	3.204	+0.020	+0.63%
Copper	6.1293	-0.0187	-0.30%
US Corn	409.63	-0.38	-0.09%

USD/ZAR	16.6177	+0.0895	+0.54%
EUR/USD	1.1355	-0.0027	-0.24%
GBP/USD	1.3192	-0.0003	-0.02%
USD/JPY	161.72	+0.21	+0.13%
GBP/JPY	213.33	+0.10	+0.05%
USD/CAD	1.4228	+0.0019	+0.13%
AUD/USD	0.6902	-0.0015	-0.22%

Nampak	43,600	0	0.00%
MTN	21,784	-218	-0.99%
Standard Bank	32,560	-251	-0.76%
FirstRand Ltd	9,827	-73	-0.74%
Capitec	468,167	-2473	-0.53%
African Rainbow Minerals	17,884	+1	+0.01%
Naspers	82,401	+1846	+2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	72.43	-7.48	-9.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,826	-0.75%	613.03K
MTN	21,773	-1.04%	356.81K
Gold Fields	54,309	-2.77%	145.12K
Naspers	82,327	+2.20%	131.34K
Prosus	71,626	+2.18%	110.59K
AngloGold Ashanti ADR	134,645	-1.98%	70.69K
Capitec	467,504	-0.67%	12.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	88.73M
Salungano	120	+26.32%	400.63K
Cilo Cybin Holdings	100.00	+17.65%	0.14K
Schroder European Real Estate PLC	1,396	+5.52%	53.91K
Shaftesbury Capital	3,038	+3.79%	108.99K
Italtile	927	+3.58%	0.22K
Altron	2,900	+3.57%	0.02K

Name	Last	Chg. %	Vol.
PPC	782	-4.52%	631.01K
Fairvest	1,919	-4.05%	9.38K
Burstone	940	-3.89%	16.30K
Fairvest	737	-3.41%	179.55K
Foschini Group	6,254	-3.34%	191.16K
Sygnia Ltd	3,299	-2.97%	2.86K
Gold Fields	54,309	-2.77%	145.12K