Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.18 -2.54 -4.33%

07/10 - Closed. Currency in USD

After Hours

56.22

+0.04

+0.07%

4:10:07 - Real-time Data

Type: Equity

Market: United States

Volume: 9,596,937
Bid/Ask: 0.00 / 0.00
Day's Range: 55.24 - 56.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	26.5	0	30.00	0	0%	0	2.15	0
STM Call 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|30.00C Delta0.9999 Imp Vol2.3526 Bid24.9 Gamma0 Theoretical26.28 Ask26.5 Theta-0.0034 Intrinsic Value26.18 Volume0 Vega0 Time Value-26.18 Open Interest0 Rho0.0016 Delta / Theta-292.8711 STM Put 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|30.00P Delta-0.0683 Imp Vol6.8941 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.946 Intrinsic Value-26.18 Volume0 Vega0.0055 Time Value26.18 Open Interest0 Rho-0.0002 Delta / Theta0.0722
0	0%	19.9	21.6	0	35.00	0.23	0%	0	2.15	0
STM Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|35.00C Delta0.9971 Imp Vol2.4029 Bid19.9 Gamma0.0009 Theoretical21.29 Ask21.6 Theta-0.0251 Intrinsic Value21.18 Volume0 Vega0.0004 Time Value-21.18 Open Interest0 Rho0.0019 Delta / Theta-39.7605 STM Put 35.00 Exp: Oct 09, 2026 Last: 0.23 Chg.: 0% SymbolSTM\|20261009\|35.00P Delta-0.0855 Imp Vol5.5083 Bid0 Gamma0.0068 Theoretical1.08 Ask2.15 Theta-0.896 Intrinsic Value-21.18 Volume0 Vega0.0065 Time Value21.41 Open Interest0 Rho-0.0003 Delta / Theta0.0954
19.72	0%	15.8	18.2	0	39.00	0	0%	0	2.15	0
STM Call 39.00 Exp: Oct 09, 2026 Last: 19.72 Chg.: 0% SymbolSTM\|20261009\|39.00C Delta0.9966 Imp Vol1.8762 Bid15.8 Gamma0.0013 Theoretical17.29 Ask18.2 Theta-0.0231 Intrinsic Value17.18 Volume0 Vega0.0004 Time Value2.54 Open Interest1 Rho0.0021 Delta / Theta-43.1209 STM Put 39.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261009\|39.00P Delta-0.1032 Imp Vol4.5223 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-0.8453 Intrinsic Value-17.18 Volume0 Vega0.0075 Time Value17.18 Open Interest21 Rho-0.0003 Delta / Theta0.1221
					56.18	Price @ Oct 07, 2026 20:17 GMT
0.57	-74.32%	0.55	0.7	53	57.00	1.7	254.17%	1.2	1.4	15
STM Call 57.00 Exp: Oct 09, 2026 Last: 0.57 Chg.: -74.32% SymbolSTM\|20261009\|57.00C Delta0.3876 Imp Vol0.5642 Bid0.55 Gamma0.163 Theoretical0.63 Ask0.7 Theta-0.2269 Intrinsic Value-0.82 Volume53 Vega0.016 Time Value1.39 Open Interest202 Rho0.0012 Delta / Theta-1.7081 STM Put 57.00 Exp: Oct 09, 2026 Last: 1.7 Chg.: 254.17% SymbolSTM\|20261009\|57.00P Delta-0.6176 Imp Vol0.5364 Bid1.2 Gamma0.1709 Theoretical1.3 Ask1.4 Theta-0.2102 Intrinsic Value0.82 Volume15 Vega0.0159 Time Value0.88 Open Interest73 Rho-0.0017 Delta / Theta2.9378
0.3	-81.25%	0.25	0.35	360	58.00	2.47	280%	1.9	2.1	11
STM Call 58.00 Exp: Oct 09, 2026 Last: 0.3 Chg.: -81.25% SymbolSTM\|20261009\|58.00C Delta0.2322 Imp Vol0.5426 Bid0.25 Gamma0.1351 Theoretical0.3 Ask0.35 Theta-0.1736 Intrinsic Value-1.82 Volume360 Vega0.0127 Time Value2.12 Open Interest8,065 Rho0.0007 Delta / Theta-1.3374 STM Put 58.00 Exp: Oct 09, 2026 Last: 2.47 Chg.: 280% SymbolSTM\|20261009\|58.00P Delta-0.7735 Imp Vol0.5282 Bid1.9 Gamma0.1371 Theoretical2 Ask2.1 Theta-0.1622 Intrinsic Value1.82 Volume11 Vega0.0125 Time Value0.65 Open Interest14 Rho-0.002 Delta / Theta4.7688
0.14	-88.33%	0.1	0.2	26	59.00	1.18	0%	2.4	3.8	0
STM Call 59.00 Exp: Oct 09, 2026 Last: 0.14 Chg.: -88.33% SymbolSTM\|20261009\|59.00C Delta0.1311 Imp Vol0.5572 Bid0.1 Gamma0.0916 Theoretical0.15 Ask0.2 Theta-0.1241 Intrinsic Value-2.82 Volume26 Vega0.0089 Time Value2.96 Open Interest358 Rho0.0004 Delta / Theta-1.0559 STM Put 59.00 Exp: Oct 09, 2026 Last: 1.18 Chg.: 0% SymbolSTM\|20261009\|59.00P Delta-0.786 Imp Vol0.7764 Bid2.4 Gamma0.0903 Theoretical3.1 Ask3.8 Theta-0.232 Intrinsic Value2.82 Volume0 Vega0.0121 Time Value-1.64 Open Interest1 Rho-0.0021 Delta / Theta3.3876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,156.6	-22.6	-0.04%
US 500	7,802.6	+0.9	+0.01%
US Tech 100	31,195.8	+35.7	+0.11%
DAX Futures	25,219.5	-6.5	-0.03%
Dollar Index	101.938	-0.075	-0.07%

Gold	4,162.57	+21.87	+0.53%
Silver	60.638	+0.348	+0.58%
Crude Oil WTI	89.61	+1.33	+1.51%
Brent Oil	101.97	+1.77	+1.77%
Natural Gas	3.281	+0.081	+2.53%
Copper	6.7515	+0.1015	+1.53%
US Corn	502.60	+0.60	+0.12%

USD/ZAR	16.6157	+0.0051	+0.03%
EUR/USD	1.1212	+0.0016	+0.14%
GBP/USD	1.3222	0.0000	0.00%
USD/JPY	157.80	-0.27	-0.17%
GBP/JPY	208.63	-0.26	-0.12%
USD/CAD	1.4253	-0.0002	-0.01%
AUD/USD	0.6967	+0.0004	+0.06%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	56.18	-2.54	-4.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K