Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	Hamburg	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41.57 +0.89 +2.19%

16/04 - Closed. Currency in USD

Pre Market

42.00

+0.43

+1.03%

12:13:18 - Real-time Data

Type: Equity

Market: United States

Volume: 12,235,932
Bid/Ask: 0.00 / 0.00
Day's Range: 40.29 - 41.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.76	0%	26.5	29	0	13.00	0	0%	0	2.15	0
STM Call 13.00 Exp: Apr 17, 2026 Last: 27.76 Chg.: 0% SymbolSTM\|20260417\|13.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value28.58 Volume0 Vega0 Time Value-0.82 Open Interest1 Rho0 Delta / Theta0 STM Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-28.58 Volume0 Vega0 Time Value28.58 Open Interest1 Rho0 Delta / Theta0
0	0%	25.5	28.7	0	14.00	0	0%	0	2	0
STM Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|14.00C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.58 Volume0 Vega0 Time Value-27.58 Open Interest0 Rho0 Delta / Theta0 STM Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-27.58 Volume0 Vega0 Time Value27.58 Open Interest5 Rho0 Delta / Theta0
0	0%	24.5	27.4	0	15.00	0	0%	0	2.15	0
STM Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|15.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.58 Volume0 Vega0 Time Value-26.58 Open Interest0 Rho0 Delta / Theta0 STM Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-26.58 Volume0 Vega0 Time Value26.58 Open Interest23 Rho0 Delta / Theta0
					41.58	Price @ Apr 16, 2026 20:17 GMT
0.23	15%	0.25	0.35	28	42.00	1.23	-22.15%	0.65	1.2	20
STM Call 42.00 Exp: Apr 17, 2026 Last: 0.23 Chg.: 15% SymbolSTM\|20260417\|42.00C Delta0.3762 Imp Vol0.5363 Bid0.25 Gamma0.325 Theoretical0.3 Ask0.35 Theta-0.2229 Intrinsic Value-0.42 Volume28 Vega0.0083 Time Value0.65 Open Interest101 Rho0.0004 Delta / Theta-1.6877 STM Put 42.00 Exp: Apr 17, 2026 Last: 1.23 Chg.: -22.15% SymbolSTM\|20260417\|42.00P Delta-0.5772 Imp Vol0.819 Bid0.65 Gamma0.2195 Theoretical0.93 Ask1.2 Theta-0.3474 Intrinsic Value0.42 Volume20 Vega0.0085 Time Value0.81 Open Interest52 Rho-0.0006 Delta / Theta1.6616
0.08	-20%	0.05	0.15	41	43.00	0	0%	1.45	2.35	0
STM Call 43.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: -20% SymbolSTM\|20260417\|43.00C Delta0.1329 Imp Vol0.5557 Bid0.05 Gamma0.1775 Theoretical0.08 Ask0.15 Theta-0.1304 Intrinsic Value-1.42 Volume41 Vega0.0047 Time Value1.5 Open Interest314 Rho0.0001 Delta / Theta-1.0192 STM Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|43.00P Delta-0.6871 Imp Vol1.2071 Bid1.45 Gamma0.1348 Theoretical1.9 Ask2.35 Theta-0.4635 Intrinsic Value1.42 Volume0 Vega0.0077 Time Value-1.42 Open Interest0 Rho-0.0007 Delta / Theta1.4824
0.1	0%	0	0.1	0	44.00	2.8	0%	2.35	2.95	20
STM Call 44.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolSTM\|20260417\|44.00C Delta0.0725 Imp Vol0.7217 Bid0 Gamma0.0877 Theoretical0.05 Ask0.1 Theta-0.1086 Intrinsic Value-2.42 Volume0 Vega0.003 Time Value2.52 Open Interest21 Rho0.0001 Delta / Theta-0.6672 STM Put 44.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolSTM\|20260417\|44.00P Delta-0.7632 Imp Vol1.4146 Bid2.35 Gamma0.1002 Theoretical2.8 Ask2.95 Theta-0.473 Intrinsic Value2.42 Volume20 Vega0.0067 Time Value0.38 Open Interest0 Rho-0.0008 Delta / Theta1.6135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,814.19	-28.54	-0.03%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,757.7	+179.1	+0.37%
US 500	7,057.5	+16.4	+0.23%
US Tech 100	26,384.4	+51.4	+0.20%
DAX Futures	24,477.5	+158.5	+0.65%
Dollar Index	97.900	-0.125	-0.13%

Gold	4,814.00	+5.70	+0.12%
Silver	79.680	+0.970	+1.23%
Crude Oil WTI	90.82	-3.87	-4.09%
Brent Oil	96.06	-3.33	-3.35%
Natural Gas	2.669	+0.022	+0.83%
Copper	6.0508	-0.0257	-0.42%
US Corn	449.40	+0.40	+0.09%

USD/ZAR	16.3701	-0.0380	-0.23%
EUR/USD	1.1795	+0.0013	+0.11%
GBP/USD	1.3535	+0.0009	+0.07%
USD/JPY	159.05	-0.16	-0.10%
GBP/JPY	215.27	-0.06	-0.03%
USD/CAD	1.3680	-0.0026	-0.19%
AUD/USD	0.7174	+0.0009	+0.13%

Nampak	47,501	0	0.00%
MTN	20,081	-63	-0.31%
Standard Bank	31,822	+160	+0.51%
FirstRand Ltd	9,076	+127	+1.42%
Capitec	437,685	+5759	+1.33%
African Rainbow Minerals	23,716	-285	-1.19%
Naspers	93,272	+480	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	41.57	+0.89	+2.19%
	MAXM	1,565.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,075	+1.41%	3.66M
Harmony Gold Mining Company	29,250	-0.48%	782.46K
Gold Fields	77,501	-1.35%	337.86K
Naspers	93,272	+0.52%	292.05K
Prosus	83,300	+1.12%	206.68K
Valterra Platinum	147,238	-0.34%	145.70K
AngloGold Ashanti ADR	169,455	-1.69%	91.21K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
RCL Foods	910	+5.20%	16.67K
Calgro M3 Holdings Ltd	488	+4.95%	35.43K
4Sight	70	+4.48%	43.24K
Pick n Pay	2,065	+4.29%	614.40K
Montauk Renewables	2,100.00	+3.96%	300.64K
EPE Capital Partners	685	+3.63%	200.08K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	572	-11.32%	2.00K
Oasis Crescent	2,576	-7.93%	0.01K
AfroCentric Investment Corp	75	-7.41%	9.36K
Gemfields	95	-5.00%	63.48K
Discovery	12,027	-4.99%	0.25K
Schroder European Real Estate PLC	1,351	-3.43%	95.00
Thungela Resources	14,842.00	-2.99%	170.32K