Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.06 +0.14 +0.29%

16/09 - Closed. Currency in USD

After Hours

48.58

+0.52

+1.08%

0:35:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,143,286
Bid/Ask: 0.00 / 0.00
Day's Range: 47.53 - 49.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	17.3	19.7	1	30.00	0	0%	0	0.15	0
STM Call 30.00 Exp: Sep 18, 2026 Last: 19 Chg.: 0% SymbolSTM\|20260918\|30.00C Delta0.9226 Imp Vol5.0891 Bid17.3 Gamma0.0081 Theoretical18.5 Ask19.7 Theta-0.6535 Intrinsic Value18.06 Volume1 Vega0.0051 Time Value0.94 Open Interest1 Rho0.0014 Delta / Theta-1.4118 STM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260918\|30.00P Delta-0.0173 Imp Vol3.1456 Bid0 Gamma0.0038 Theoretical0.08 Ask0.15 Theta-0.1187 Intrinsic Value-18.06 Volume0 Vega0.0015 Time Value18.06 Open Interest28 Rho0 Delta / Theta0.1454
0	0%	12.4	14.3	0	35.00	0	0%	0	0.65	0
STM Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260918\|35.00C Delta0.9087 Imp Vol3.4901 Bid12.4 Gamma0.0133 Theoretical13.35 Ask14.3 Theta-0.5083 Intrinsic Value13.06 Volume0 Vega0.0058 Time Value-13.06 Open Interest2 Rho0.0016 Delta / Theta-1.7876 STM Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260918\|35.00P Delta-0.0646 Imp Vol2.9861 Bid0 Gamma0.0119 Theoretical0.33 Ask0.65 Theta-0.3327 Intrinsic Value-13.06 Volume0 Vega0.0045 Time Value13.06 Open Interest70 Rho-0.0002 Delta / Theta0.1941
0	0%	8.4	10.7	0	39.00	0	0%	0	0.65	0
STM Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260918\|39.00C Delta0.8595 Imp Vol2.8129 Bid8.4 Gamma0.0224 Theoretical9.55 Ask10.7 Theta-0.5571 Intrinsic Value9.06 Volume0 Vega0.0079 Time Value-9.06 Open Interest1 Rho0.0017 Delta / Theta-1.5428 STM Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260918\|39.00P Delta-0.0872 Imp Vol2.1418 Bid0 Gamma0.0209 Theoretical0.33 Ask0.65 Theta-0.2998 Intrinsic Value-9.06 Volume0 Vega0.0056 Time Value9.06 Open Interest0 Rho-0.0002 Delta / Theta0.2907
					48.06	Price @ Sep 16, 2026 20:17 GMT
0.54	-30.77%	0.5	0.65	12	48.50	0.6	-52%	1.15	1.65	21
STM Call 48.50 Exp: Sep 18, 2026 Last: 0.54 Chg.: -30.77% SymbolSTM\|20260918\|48.50C Delta0.3807 Imp Vol0.629 Bid0.5 Gamma0.1714 Theoretical0.58 Ask0.65 Theta-0.2132 Intrinsic Value-0.44 Volume12 Vega0.0135 Time Value0.98 Open Interest10 Rho0.001 Delta / Theta-1.7858 STM Put 48.50 Exp: Sep 18, 2026 Last: 0.6 Chg.: -52% SymbolSTM\|20260918\|48.50P Delta-0.6063 Imp Vol0.6971 Bid1.15 Gamma0.1562 Theoretical1.4 Ask1.65 Theta-0.2348 Intrinsic Value0.44 Volume21 Vega0.0136 Time Value0.16 Open Interest184 Rho-0.0014 Delta / Theta2.5818
0.55	0%	0.3	0.5	0	49.00	0.85	-32%	1.5	1.95	1
STM Call 49.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolSTM\|20260918\|49.00C Delta0.2967 Imp Vol0.6179 Bid0.3 Gamma0.1584 Theoretical0.4 Ask0.5 Theta-0.19 Intrinsic Value-0.94 Volume0 Vega0.0122 Time Value1.49 Open Interest256 Rho0.0008 Delta / Theta-1.5611 STM Put 49.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -32% SymbolSTM\|20260918\|49.00P Delta-0.6817 Imp Vol0.6921 Bid1.5 Gamma0.146 Theoretical1.73 Ask1.95 Theta-0.2158 Intrinsic Value0.94 Volume1 Vega0.0126 Time Value-0.09 Open Interest188 Rho-0.0016 Delta / Theta3.1588
0.72	105.71%	0.2	0.35	1	49.50	1.15	0%	1.9	2.25	52
STM Call 49.50 Exp: Sep 18, 2026 Last: 0.72 Chg.: 105.71% SymbolSTM\|20260918\|49.50C Delta0.2239 Imp Vol0.6156 Bid0.2 Gamma0.1374 Theoretical0.28 Ask0.35 Theta-0.1636 Intrinsic Value-1.44 Volume1 Vega0.0106 Time Value2.16 Open Interest275 Rho0.0006 Delta / Theta-1.3688 STM Put 49.50 Exp: Sep 18, 2026 Last: 1.15 Chg.: 0% SymbolSTM\|20260918\|49.50P Delta-0.7539 Imp Vol0.6774 Bid1.9 Gamma0.1318 Theoretical2.08 Ask2.25 Theta-0.186 Intrinsic Value1.44 Volume52 Vega0.0111 Time Value-0.29 Open Interest162 Rho-0.0017 Delta / Theta4.0523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,556.3	+93.8	+0.18%
US 500	7,569.1	+16.9	+0.22%
US Tech 100	29,039.8	+94.7	+0.33%
DAX Futures	25,748.8	+49.4	+0.19%
Dollar Index	100.045	+0.704	+0.71%

Gold	4,313.72	+11.27	+0.26%
Silver	63.485	+0.065	+0.10%
Crude Oil WTI	101.97	-0.04	-0.04%
Brent Oil	105.56	-0.02	-0.02%
Natural Gas	2.893	+0.002	+0.07%
Copper	6.4473	+0.0063	+0.10%
US Corn	533.75	-0.25	-0.05%

USD/ZAR	16.3932	+0.0190	+0.12%
EUR/USD	1.1468	+0.0003	+0.03%
GBP/USD	1.3380	-0.0001	-0.01%
USD/JPY	156.25	-0.01	-0.01%
GBP/JPY	209.07	-0.05	-0.02%
USD/CAD	1.3988	-0.0002	-0.01%
AUD/USD	0.7087	0.0000	0.00%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	48.06	+0.14	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K