Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40.69 +0.37 +0.92%

16:34:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,138,859
Bid/Ask: 0.00 / 0.00
Day's Range: 40.45 - 40.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.76	2.76%	2.5	3.1	2	38.00	0	0%	0.15	0.3	0
STM Call 38.00 Exp: Apr 17, 2026 Last: 2.76 Chg.: 2.76% SymbolSTM\|20260417\|38.00C Delta0.8599 Imp Vol0.6895 Bid2.5 Gamma0.0878 Theoretical2.76 Ask3.1 Theta-0.0966 Intrinsic Value2.75 Volume2 Vega0.0082 Time Value0.01 Open Interest489 Rho0.0026 Delta / Theta-8.9037 STM Put 38.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|38.00P Delta-0.1547 Imp Vol0.7353 Bid0.15 Gamma0.088 Theoretical0.225 Ask0.3 Theta-0.1068 Intrinsic Value-2.75 Volume0 Vega0.0088 Time Value2.75 Open Interest174 Rho-0.0005 Delta / Theta1.4488
0	0%	1.9	2	0	39.00	0.45	0.45%	0.3	0.45	3
STM Call 39.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|39.00C Delta0.752 Imp Vol0.6714 Bid1.9 Gamma0.1282 Theoretical1.95 Ask2 Theta-0.1324 Intrinsic Value1.75 Volume0 Vega0.0116 Time Value-1.75 Open Interest1,632 Rho0.0023 Delta / Theta-5.6781 STM Put 39.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0.45% SymbolSTM\|20260417\|39.00P Delta-0.265 Imp Vol0.7338 Bid0.3 Gamma0.1214 Theoretical0.45 Ask0.45 Theta-0.1465 Intrinsic Value-1.75 Volume3 Vega0.012 Time Value2.2 Open Interest876 Rho-0.0008 Delta / Theta1.8089
1.21	1.21%	1.15	1.25	50	40.00	0	0%	0.6	0.8	0
STM Call 40.00 Exp: Apr 17, 2026 Last: 1.21 Chg.: 1.21% SymbolSTM\|20260417\|40.00C Delta0.6119 Imp Vol0.6135 Bid1.15 Gamma0.1698 Theoretical1.21 Ask1.25 Theta-0.1459 Intrinsic Value0.75 Volume50 Vega0.0141 Time Value0.46 Open Interest2,560 Rho0.0019 Delta / Theta-4.1934 STM Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|40.00P Delta-0.3943 Imp Vol0.6589 Bid0.6 Gamma0.1589 Theoretical0.7 Ask0.8 Theta-0.1542 Intrinsic Value-0.75 Volume0 Vega0.0142 Time Value0.75 Open Interest139 Rho-0.0012 Delta / Theta2.5568
					40.75	Price @ Apr 14, 2026 14:17 GMT
0.72	0.72%	0.65	0.8	10	41.00	1.15	1.15%	1.05	1.25	1
STM Call 41.00 Exp: Apr 17, 2026 Last: 0.72 Chg.: 0.72% SymbolSTM\|20260417\|41.00C Delta0.4377 Imp Vol0.6219 Bid0.65 Gamma0.1723 Theoretical0.72 Ask0.8 Theta-0.1515 Intrinsic Value-0.25 Volume10 Vega0.0145 Time Value0.97 Open Interest187 Rho0.0014 Delta / Theta-2.8883 STM Put 41.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 1.15% SymbolSTM\|20260417\|41.00P Delta-0.5623 Imp Vol0.6247 Bid1.05 Gamma0.1717 Theoretical1.15 Ask1.25 Theta-0.1492 Intrinsic Value0.25 Volume1 Vega0.0145 Time Value0.9 Open Interest2 Rho-0.0017 Delta / Theta3.7686
0.37	0.37%	0.3	0.45	8	42.00	0	0%	1.7	1.9	0
STM Call 42.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0.37% SymbolSTM\|20260417\|42.00C Delta0.2754 Imp Vol0.6101 Bid0.3 Gamma0.1488 Theoretical0.37 Ask0.45 Theta-0.1257 Intrinsic Value-1.25 Volume8 Vega0.0123 Time Value1.62 Open Interest37 Rho0.0009 Delta / Theta-2.1906 STM Put 42.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|42.00P Delta-0.7241 Imp Vol0.6132 Bid1.7 Gamma0.1485 Theoretical1.8 Ask1.9 Theta-0.1235 Intrinsic Value1.25 Volume0 Vega0.0123 Time Value-1.25 Open Interest5 Rho-0.0021 Delta / Theta5.8611
0.18	0.18%	0.1	0.25	3	43.00	0	0%	2	2.8	0
STM Call 43.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0.18% SymbolSTM\|20260417\|43.00C Delta0.1558 Imp Vol0.6159 Bid0.1 Gamma0.1055 Theoretical0.18 Ask0.25 Theta-0.0907 Intrinsic Value-2.25 Volume3 Vega0.0088 Time Value2.43 Open Interest98 Rho0.0005 Delta / Theta-1.7168 STM Put 43.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260417\|43.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,411.00	+1721.33	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,428.7	+209.6	+0.43%
US 500	6,932.7	+46.5	+0.68%
US Tech 100	25,632.2	+248.5	+0.98%
DAX Futures	24,235.0	+313.0	+1.31%
Dollar Index	97.782	-0.381	-0.39%

Gold	4,838.65	+71.25	+1.49%
Silver	79.420	+3.755	+4.96%
Crude Oil WTI	93.42	-5.66	-5.71%
Brent Oil	95.89	-3.47	-3.49%
Natural Gas	2.620	-0.007	-0.27%
Copper	6.0918	+0.1013	+1.69%
US Corn	444.63	+4.63	+1.05%

USD/ZAR	16.3175	-0.0995	-0.61%
EUR/USD	1.1805	+0.0046	+0.39%
GBP/USD	1.3583	+0.0082	+0.61%
USD/JPY	158.65	-0.80	-0.50%
GBP/JPY	215.49	+0.22	+0.10%
USD/CAD	1.3740	-0.0052	-0.38%
AUD/USD	0.7145	+0.0052	+0.73%

Nampak	47,303	-1695	-3.46%
MTN	20,500	+350	+1.74%
Standard Bank	32,725	+37	+0.11%
FirstRand Ltd	8,983	+230	+2.63%
Capitec	430,517	+3656	+0.86%
African Rainbow Minerals	24,040	-162	-0.67%
Naspers	91,081	+1731	+1.94%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	40.69	+0.37	+0.92%
VanEck Ethereum	35.26	+2.15	+6.48%
CPN	15.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,983	+2.63%	10.00M
MTN	20,500	+1.74%	3.12M
Naspers	91,050	+1.90%	1.01M
Gold Fields	82,267	+2.22%	694.16K
Valterra Platinum	157,352	+3.64%	470.33K
AngloGold Ashanti ADR	183,000	+1.94%	449.20K
Capitec	430,982	+0.97%	138.84K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.45K
Frontier Transport Holdings	639	+13.10%	4.00K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
Nictus	239	+10.14%	16.25K
Clientèle	1,649	+6.25%	0.35K
PBT Holdings	686	+5.54%	3.03K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
Mantengu Mining	34.00	-8.11%	256.21K
Insimbi Refractory Alloy Supply	65	-7.14%	3.31K
MC Mining	312	-6.59%	2.49K
ISA Holdings	221	-6.36%	0.91K