Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	TradeGate	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STM	Hamburg	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.63 -0.75 -2.18%

27/02 - Closed. Currency in USD

After Hours

33.47

-0.16

-0.48%

2:56:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,382,559
Bid/Ask: 0.00 / 0.00
Day's Range: 33.18 - 33.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	13.4	13.6	0	20.00	0	0%	0	0.05	0
STM Call 20.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolSTM\|20260320\|20.00C Delta0.9949 Imp Vol0.86 Bid13.4 Gamma0.0019 Theoretical13.5 Ask13.6 Theta-0.0033 Intrinsic Value13.63 Volume0 Vega0.0011 Time Value-4.63 Open Interest5 Rho0.0114 Delta / Theta-297.0732 STM Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|20.00P Delta-0.0152 Imp Vol1.0563 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-13.63 Volume0 Vega0.0031 Time Value13.63 Open Interest0 Rho-0.0003 Delta / Theta1.9761
0	0%	11.4	13.6	0	21.00	0.05	0%	0	0.05	0
STM Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|21.00C Delta0.9953 Imp Vol0.766 Bid11.4 Gamma0.002 Theoretical12.5 Ask13.6 Theta-0.0031 Intrinsic Value12.63 Volume0 Vega0.001 Time Value-12.63 Open Interest0 Rho0.012 Delta / Theta-325.4706 STM Put 21.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSTM\|20260320\|21.00P Delta-0.0166 Imp Vol0.9675 Bid0 Gamma0.0053 Theoretical0.05 Ask0.05 Theta-0.0076 Intrinsic Value-12.63 Volume0 Vega0.0033 Time Value12.68 Open Interest12 Rho-0.0003 Delta / Theta2.1849
0	0%	10.4	12.6	0	22.00	0.03	0%	0	0.05	4
STM Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|22.00C Delta0.9958 Imp Vol0.6746 Bid10.4 Gamma0.002 Theoretical11.5 Ask12.6 Theta-0.0028 Intrinsic Value11.63 Volume0 Vega0.0009 Time Value-11.63 Open Interest0 Rho0.0126 Delta / Theta-360.8065 STM Put 22.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolSTM\|20260320\|22.00P Delta-0.0124 Imp Vol0.817 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-11.63 Volume4 Vega0.0026 Time Value11.66 Open Interest5 Rho-0.0002 Delta / Theta2.4853
					33.63	Price @ Feb 27, 2026 21:17 GMT
1.2	-29.41%	1.2	1.3	277	34.00	1.75	29.63%	1.65	1.75	2
STM Call 34.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: -29.41% SymbolSTM\|20260320\|34.00C Delta0.4674 Imp Vol0.4431 Bid1.2 Gamma0.1117 Theoretical1.2 Ask1.3 Theta-0.0347 Intrinsic Value-0.37 Volume277 Vega0.0319 Time Value1.57 Open Interest533 Rho0.0083 Delta / Theta-13.4652 STM Put 34.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 29.63% SymbolSTM\|20260320\|34.00P Delta-0.5304 Imp Vol0.4633 Bid1.65 Gamma0.1073 Theoretical1.75 Ask1.75 Theta-0.0339 Intrinsic Value0.37 Volume2 Vega0.0319 Time Value1.38 Open Interest316 Rho-0.0095 Delta / Theta15.6359
0.86	-28.33%	0.8	0.9	295	35.00	1.87	0%	2.3	2.4	0
STM Call 35.00 Exp: Mar 20, 2026 Last: 0.86 Chg.: -28.33% SymbolSTM\|20260320\|35.00C Delta0.3656 Imp Vol0.4539 Bid0.8 Gamma0.1032 Theoretical0.86 Ask0.9 Theta-0.0334 Intrinsic Value-1.37 Volume295 Vega0.0302 Time Value2.23 Open Interest4,608 Rho0.0065 Delta / Theta-10.9318 STM Put 35.00 Exp: Mar 20, 2026 Last: 1.87 Chg.: 0% SymbolSTM\|20260320\|35.00P Delta-0.6355 Imp Vol0.4553 Bid2.3 Gamma0.1033 Theoretical2.35 Ask2.4 Theta-0.0312 Intrinsic Value1.37 Volume0 Vega0.0301 Time Value0.5 Open Interest252 Rho-0.011 Delta / Theta20.3884
0.57	-25.97%	0.55	0.65	12	36.00	2.5	0%	3	3.1	0
STM Call 36.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: -25.97% SymbolSTM\|20260320\|36.00C Delta0.2716 Imp Vol0.4502 Bid0.55 Gamma0.0917 Theoretical0.57 Ask0.65 Theta-0.0291 Intrinsic Value-2.37 Volume12 Vega0.0266 Time Value2.94 Open Interest704 Rho0.0049 Delta / Theta-9.3166 STM Put 36.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolSTM\|20260320\|36.00P Delta-0.7321 Imp Vol0.4479 Bid3 Gamma0.0923 Theoretical3.05 Ask3.1 Theta-0.0265 Intrinsic Value2.37 Volume0 Vega0.0264 Time Value0.13 Open Interest236 Rho-0.0122 Delta / Theta27.6281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,207.5	-105.5	-0.42%
Dollar Index	97.57	-0.17	-0.17%

Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.089	+0.083	+1.38%
US Corn	448.50	+5.50	+1.24%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	33.63	-0.75	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K