Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	Hamburg	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.23 +0.27 +0.44%

19/05 - Closed. Currency in USD

After Hours

61.16

-0.07

-0.11%

2:03:18 - Real-time Data

Type: Equity

Market: United States

Volume: 9,717,363
Bid/Ask: 0.00 / 0.00
Day's Range: 59.08 - 62.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.7	0%	19.7	22.1	0	40.00	0.06	0%	0	0.1	0
STM Call 40.00 Exp: May 22, 2026 Last: 24.7 Chg.: 0% SymbolSTM\|20260522\|40.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value22.12 Volume0 Vega0 Time Value2.58 Open Interest8 Rho0 Delta / Theta0 STM Put 40.00 Exp: May 22, 2026 Last: 0.06 Chg.: 0% SymbolSTM\|20260522\|40.00P Delta-0.0112 Imp Vol2.1834 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0597 Intrinsic Value-22.12 Volume0 Vega0.0016 Time Value22.18 Open Interest2 Rho-0.0001 Delta / Theta0.1874
0	0%	18.7	21.1	0	41.00	0.06	0%	0	0.15	0
STM Call 41.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260522\|41.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value21.12 Volume0 Vega0 Time Value-21.12 Open Interest0 Rho0 Delta / Theta0 STM Put 41.00 Exp: May 22, 2026 Last: 0.06 Chg.: 0% SymbolSTM\|20260522\|41.00P Delta-0.016 Imp Vol2.1989 Bid0 Gamma0.0032 Theoretical0.08 Ask0.15 Theta-0.0817 Intrinsic Value-21.12 Volume0 Vega0.0022 Time Value21.18 Open Interest2 Rho-0.0001 Delta / Theta0.1953
18.2	0%	17.7	20.1	2	42.00	0	0%	0	0.15	0
STM Call 42.00 Exp: May 22, 2026 Last: 18.2 Chg.: 0% SymbolSTM\|20260522\|42.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value20.12 Volume2 Vega0 Time Value-1.92 Open Interest0 Rho0 Delta / Theta0 STM Put 42.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260522\|42.00P Delta-0.0168 Imp Vol2.0844 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.0809 Intrinsic Value-20.12 Volume0 Vega0.0023 Time Value20.12 Open Interest0 Rho-0.0001 Delta / Theta0.2076
					62.12	Price @ May 19, 2026 17:17 GMT
1.25	25%	1.15	1.35	192	63.00	2.99	0%	2.35	2.75	0
STM Call 63.00 Exp: May 22, 2026 Last: 1.25 Chg.: 25% SymbolSTM\|20260522\|63.00C Delta0.3994 Imp Vol0.8206 Bid1.15 Gamma0.0842 Theoretical1.25 Ask1.35 Theta-0.2971 Intrinsic Value-0.88 Volume192 Vega0.0216 Time Value2.13 Open Interest5,353 Rho0.0019 Delta / Theta-1.3444 STM Put 63.00 Exp: May 22, 2026 Last: 2.99 Chg.: 0% SymbolSTM\|20260522\|63.00P Delta-0.605 Imp Vol0.795 Bid2.35 Gamma0.0868 Theoretical2.55 Ask2.75 Theta-0.282 Intrinsic Value0.88 Volume0 Vega0.0215 Time Value2.11 Open Interest49 Rho-0.0028 Delta / Theta2.1451
0.87	11.54%	0.8	1.05	20	64.00	4.7	11.9%	2.95	3.4	5
STM Call 64.00 Exp: May 22, 2026 Last: 0.87 Chg.: 11.54% SymbolSTM\|20260522\|64.00C Delta0.3145 Imp Vol0.7964 Bid0.8 Gamma0.0798 Theoretical0.87 Ask1.05 Theta-0.2648 Intrinsic Value-1.88 Volume20 Vega0.0198 Time Value2.75 Open Interest342 Rho0.0015 Delta / Theta-1.1876 STM Put 64.00 Exp: May 22, 2026 Last: 4.7 Chg.: 11.9% SymbolSTM\|20260522\|64.00P Delta-0.6923 Imp Vol0.7709 Bid2.95 Gamma0.0817 Theoretical3.18 Ask3.4 Theta-0.2491 Intrinsic Value1.88 Volume5 Vega0.0196 Time Value2.82 Open Interest7 Rho-0.0031 Delta / Theta2.7799
0.55	-8.33%	0.55	0.8	51	65.00	3.1	0%	3.5	4.1	0
STM Call 65.00 Exp: May 22, 2026 Last: 0.55 Chg.: -8.33% SymbolSTM\|20260522\|65.00C Delta0.2307 Imp Vol0.7581 Bid0.55 Gamma0.0718 Theoretical0.55 Ask0.8 Theta-0.2159 Intrinsic Value-2.88 Volume51 Vega0.017 Time Value3.43 Open Interest5,406 Rho0.0011 Delta / Theta-1.0685 STM Put 65.00 Exp: May 22, 2026 Last: 3.1 Chg.: 0% SymbolSTM\|20260522\|65.00P Delta-0.7918 Imp Vol0.6942 Bid3.5 Gamma0.0741 Theoretical3.8 Ask4.1 Theta-0.1817 Intrinsic Value2.88 Volume0 Vega0.016 Time Value0.22 Open Interest54 Rho-0.0034 Delta / Theta4.358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,349.3	-15.0	-0.03%
US 500	7,354.1	+0.3	+0.00%
US Tech 100	28,823.4	+4.6	+0.02%
DAX Futures	24,344.0	-140.0	-0.57%
Dollar Index	99.247	-0.005	-0.01%

Gold	4,506.20	+20.80	+0.46%
Silver	74.700	+0.722	+0.98%
Crude Oil WTI	103.84	-0.17	-0.16%
Brent Oil	110.82	-0.16	-0.14%
Natural Gas	3.104	-0.012	-0.39%
Copper	6.1940	-0.0005	-0.01%
US Corn	474.40	-0.85	-0.18%

USD/ZAR	16.7015	+0.0077	+0.05%
EUR/USD	1.1608	+0.0004	+0.03%
GBP/USD	1.3399	+0.0004	+0.03%
USD/JPY	159.06	-0.01	-0.01%
GBP/JPY	213.12	+0.03	+0.01%
USD/CAD	1.3752	+0.0007	+0.05%
AUD/USD	0.7103	-0.0005	-0.07%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	61.23	+0.27	+0.44%
2405	15.20	-0.05	-0.33%
VanEck Ethereum	30.85	-0.15	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	3.00
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	285.00
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M