Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.39 +5.03 +6.86%

18/06 - Closed. Currency in USD

After Hours

78.38

-0.01

-0.01%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 17,547,270
Bid/Ask: 0.00 / 0.00
Day's Range: 75.61 - 78.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	39.1	0	40.00	0	0%	0	0.05	0
STM Call 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|40.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value38.39 Volume0 Vega0 Time Value-38.39 Open Interest6 Rho0 Delta / Theta0 STM Put 40.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|40.00P Delta-0.0037 Imp Vol1.7734 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-38.39 Volume0 Vega0.0013 Time Value38.39 Open Interest0 Rho-0.0001 Delta / Theta0.2615
0	0%	32.4	35.1	0	44.00	0	0%	0	1.15	0
STM Call 44.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|44.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value34.39 Volume0 Vega0 Time Value-34.39 Open Interest2 Rho0 Delta / Theta0 STM Put 44.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|44.00P Delta-0.042 Imp Vol2.517 Bid0 Gamma0.0031 Theoretical0.58 Ask1.15 Theta-0.1628 Intrinsic Value-34.39 Volume0 Vega0.0104 Time Value34.39 Open Interest0 Rho-0.0008 Delta / Theta0.2581
0	0%	31.4	34.1	0	45.00	0	0%	0	0.05	0
STM Call 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|45.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value33.39 Volume0 Vega0 Time Value-33.39 Open Interest0 Rho0 Delta / Theta0 STM Put 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260626\|45.00P Delta-0.0044 Imp Vol1.4834 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-33.39 Volume0 Vega0.0015 Time Value33.39 Open Interest9 Rho-0.0001 Delta / Theta0.3185
					78.39	Price @ Jun 18, 2026 20:17 GMT
3.07	72.47%	2.85	3.3	134	79.00	4	0%	3.6	4.1	19
STM Call 79.00 Exp: Jun 26, 2026 Last: 3.07 Chg.: 72.47% SymbolSTM\|20260626\|79.00C Delta0.4905 Imp Vol0.732 Bid2.85 Gamma0.047 Theoretical3.08 Ask3.3 Theta-0.2145 Intrinsic Value-0.61 Volume134 Vega0.0462 Time Value3.68 Open Interest5,670 Rho0.0077 Delta / Theta-2.2862 STM Put 79.00 Exp: Jun 26, 2026 Last: 4 Chg.: 0% SymbolSTM\|20260626\|79.00P Delta-0.5026 Imp Vol0.7672 Bid3.6 Gamma0.0449 Theoretical3.85 Ask4.1 Theta-0.2186 Intrinsic Value0.61 Volume19 Vega0.0463 Time Value3.39 Open Interest44 Rho-0.0082 Delta / Theta2.2991
2.54	111.67%	2.4	2.9	91	80.00	4.6	-24.59%	4.3	4.7	7
STM Call 80.00 Exp: Jun 26, 2026 Last: 2.54 Chg.: 111.67% SymbolSTM\|20260626\|80.00C Delta0.4443 Imp Vol0.7319 Bid2.4 Gamma0.0466 Theoretical2.65 Ask2.9 Theta-0.2122 Intrinsic Value-1.61 Volume91 Vega0.0458 Time Value4.15 Open Interest305 Rho0.007 Delta / Theta-2.0938 STM Put 80.00 Exp: Jun 26, 2026 Last: 4.6 Chg.: -24.59% SymbolSTM\|20260626\|80.00P Delta-0.5627 Imp Vol0.7485 Bid4.3 Gamma0.0456 Theoretical4.5 Ask4.7 Theta-0.2093 Intrinsic Value1.61 Volume7 Vega0.0455 Time Value2.99 Open Interest17 Rho-0.0091 Delta / Theta2.6881
2.24	124%	2	2.65	37	81.00	5.3	-23.19%	4.9	5.3	1
STM Call 81.00 Exp: Jun 26, 2026 Last: 2.24 Chg.: 124% SymbolSTM\|20260626\|81.00C Delta0.4049 Imp Vol0.7342 Bid2 Gamma0.0455 Theoretical2.33 Ask2.65 Theta-0.209 Intrinsic Value-2.61 Volume37 Vega0.045 Time Value4.85 Open Interest123 Rho0.0064 Delta / Theta-1.9379 STM Put 81.00 Exp: Jun 26, 2026 Last: 5.3 Chg.: -23.19% SymbolSTM\|20260626\|81.00P Delta-0.6077 Imp Vol0.7425 Bid4.9 Gamma0.0464 Theoretical5.1 Ask5.3 Theta-0.2021 Intrinsic Value2.61 Volume1 Vega0.0444 Time Value2.69 Open Interest5 Rho-0.0097 Delta / Theta3.0063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX Futures	25,182.0	-37.0	-0.15%
Dollar Index	100.62	0.00	0.00%

Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Copper	6.3370	-0.0485	-0.76%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4600	+0.0257	+0.16%
EUR/USD	1.1469	+0.0012	+0.10%
GBP/USD	1.3233	+0.0028	+0.21%
USD/JPY	161.31	-0.06	-0.04%
GBP/JPY	213.55	+0.44	+0.21%
USD/CAD	1.4154	+0.0024	+0.17%
AUD/USD	0.7011	+0.0001	+0.01%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	78.39	+5.03	+6.86%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	210.00
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M