Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.19 -0.20 -0.38%

- Closed. Currency in USD

Pre Market

53.23

+1.04

+1.99%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,782,362
Bid/Ask: 0.00 / 0.00
Day's Range: 50.69 - 52.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	22.9	0	30.00	0.06	0%	0	0.1	1
STM Call 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260807\|30.00C Delta0.9994 Imp Vol1.6693 Bid20.5 Gamma0.0002 Theoretical22.28 Ask22.9 Theta-0.0044 Intrinsic Value22.19 Volume0 Vega0.0001 Time Value-22.19 Open Interest0 Rho0.0033 Delta / Theta-229.4281 STM Put 30.00 Exp: Aug 07, 2026 Last: 0.06 Chg.: 0% SymbolSTM\|20260807\|30.00P Delta-0.0102 Imp Vol2.4215 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.045 Intrinsic Value-22.19 Volume1 Vega0.0015 Time Value22.25 Open Interest0 Rho-0.0001 Delta / Theta0.2273
0	0%	15.6	17.9	0	35.00	0	0%	0	0.95	0
STM Call 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260807\|35.00C Delta0.9963 Imp Vol1.4703 Bid15.6 Gamma0.0014 Theoretical17.29 Ask17.9 Theta-0.0136 Intrinsic Value17.19 Volume0 Vega0.0006 Time Value-17.19 Open Interest0 Rho0.0038 Delta / Theta-73.4358 STM Put 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260807\|35.00P Delta-0.0637 Imp Vol2.7811 Bid0 Gamma0.0082 Theoretical0.48 Ask0.95 Theta-0.2372 Intrinsic Value-17.19 Volume0 Vega0.0068 Time Value17.19 Open Interest0 Rho-0.0004 Delta / Theta0.2686
0	0%	13.6	16.3	0	37.00	0	0%	0	1	0
STM Call 37.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260807\|37.00C Delta0.9961 Imp Vol1.2711 Bid13.6 Gamma0.0016 Theoretical15.29 Ask16.3 Theta-0.0128 Intrinsic Value15.19 Volume0 Vega0.0006 Time Value-15.19 Open Interest0 Rho0.004 Delta / Theta-77.8922 STM Put 37.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260807\|37.00P Delta-0.0734 Imp Vol2.503 Bid0 Gamma0.0102 Theoretical0.5 Ask1 Theta-0.2381 Intrinsic Value-15.19 Volume0 Vega0.0076 Time Value15.19 Open Interest0 Rho-0.0004 Delta / Theta0.3083
					52.19	Price @ Aug 03, 2026 20:17 GMT
1.5	-30.23%	1.35	1.6	103	53.00	2.35	2.17%	2.15	2.45	3
STM Call 53.00 Exp: Aug 07, 2026 Last: 1.5 Chg.: -30.23% SymbolSTM\|20260807\|53.00C Delta0.4467 Imp Vol0.8484 Bid1.35 Gamma0.0854 Theoretical1.48 Ask1.6 Theta-0.2307 Intrinsic Value-0.81 Volume103 Vega0.0216 Time Value2.31 Open Interest126 Rho0.0024 Delta / Theta-1.9365 STM Put 53.00 Exp: Aug 07, 2026 Last: 2.35 Chg.: 2.17% SymbolSTM\|20260807\|53.00P Delta-0.554 Imp Vol0.8444 Bid2.15 Gamma0.0862 Theoretical2.3 Ask2.45 Theta-0.2254 Intrinsic Value0.81 Volume3 Vega0.0216 Time Value1.54 Open Interest112 Rho-0.003 Delta / Theta2.4572
1.2	-28.99%	1.1	1.3	10	54.00	2.55	0%	2.7	2.95	0
STM Call 54.00 Exp: Aug 07, 2026 Last: 1.2 Chg.: -28.99% SymbolSTM\|20260807\|54.00C Delta0.3795 Imp Vol0.8734 Bid1.1 Gamma0.0796 Theoretical1.2 Ask1.3 Theta-0.2289 Intrinsic Value-1.81 Volume10 Vega0.0208 Time Value3.01 Open Interest78 Rho0.002 Delta / Theta-1.6579 STM Put 54.00 Exp: Aug 07, 2026 Last: 2.55 Chg.: 0% SymbolSTM\|20260807\|54.00P Delta-0.6286 Imp Vol0.8307 Bid2.7 Gamma0.0833 Theoretical2.83 Ask2.95 Theta-0.2122 Intrinsic Value1.81 Volume0 Vega0.0207 Time Value0.74 Open Interest23 Rho-0.0033 Delta / Theta2.9625
0.84	-31.71%	0.75	0.9	44	55.00	3.54	0%	3.3	3.7	0
STM Call 55.00 Exp: Aug 07, 2026 Last: 0.84 Chg.: -31.71% SymbolSTM\|20260807\|55.00C Delta0.2973 Imp Vol0.8388 Bid0.75 Gamma0.0754 Theoretical0.83 Ask0.9 Theta-0.1999 Intrinsic Value-2.81 Volume44 Vega0.0189 Time Value3.65 Open Interest92 Rho0.0016 Delta / Theta-1.4874 STM Put 55.00 Exp: Aug 07, 2026 Last: 3.54 Chg.: 0% SymbolSTM\|20260807\|55.00P Delta-0.7085 Imp Vol0.8183 Bid3.3 Gamma0.0767 Theoretical3.5 Ask3.7 Theta-0.1892 Intrinsic Value2.81 Volume0 Vega0.0188 Time Value0.73 Open Interest406 Rho-0.0037 Delta / Theta3.7453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,045.35	+474.63	+0.45%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,216.1	+37.7	+0.07%
US 500	7,607.2	+6.7	+0.09%
US Tech 100	28,911.6	+134.8	+0.47%
DAX Futures	26,213.5	+83.5	+0.32%
Dollar Index	99.932	+0.151	+0.15%

Gold	4,104.97	+14.47	+0.35%
Silver	58.828	+0.971	+1.68%
Crude Oil WTI	82.24	+1.90	+2.36%
Brent Oil	86.14	+2.37	+2.83%
Natural Gas	2.752	-0.029	-1.04%
Copper	6.6160	+0.0755	+1.15%
US Corn	473.88	+2.88	+0.61%

USD/ZAR	16.5221	+0.0005	+0.00%
EUR/USD	1.1505	-0.0003	-0.03%
GBP/USD	1.3438	+0.0007	+0.05%
USD/JPY	157.92	+0.74	+0.47%
GBP/JPY	212.21	+1.15	+0.54%
USD/CAD	1.4040	-0.0006	-0.04%
AUD/USD	0.7022	+0.0019	+0.27%

Nampak	43,931	0	0.00%
MTN	20,646	-230	-1.10%
Standard Bank	33,378	+274	+0.83%
FirstRand Ltd	10,070	+24	+0.24%
Capitec	482,700	+1714	+0.36%
African Rainbow Minerals	16,623	+178	+1.08%
Naspers	89,497	+200	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	52.19	-0.20	-0.38%
	LPC	0.02	0.00	-4.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,059	+0.13%	1.48M
MTN	20,612	-1.26%	823.12K
Nedbank	28,591	+3.30%	504.01K
Naspers	89,524	+0.25%	425.00K
Gold Fields	56,145	+0.69%	256.27K
Valterra Platinum	124,638	+1.56%	188.07K
AngloGold Ashanti ADR	133,129	-2.03%	117.67K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	875.00
PBT Holdings	725	+11.54%	0.31K
iOCO Ltd	408	+4.62%	82.83K
Southern Palladium	1,700.00	+4.62%	77.05K
Wesizwe	46	+4.55%	30.64K
Octodec	1,799	+4.29%	1.81K
Lesaka Tech	7,900	0.00%	723.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	8.40K
Copper 360	44.00	-6.38%	1.29M
Master Drilling Group Ltd	1,511	-5.56%	24.00
Choppies Enterprises	110	-5.17%	1.38K
Delta Property Fund	38	-5.00%	0.24K
Randgold Exploration	360	-4.76%	95.99K
Mantengu Mining	20.00	-4.76%	20.00K