Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.02 +0.50 +1.48%

21:57:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,794,322
Bid/Ask: 0.00 / 0.00
Day's Range: 33.47 - 34.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	12.6	15.1	0	20.00	0	0%	0	0.3	0
STM Call 20.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolSTM\|20260320\|20.00C Delta0.994 Imp Vol1.3855 Bid12.6 Gamma0.0022 Theoretical13.85 Ask15.1 Theta-0.0078 Intrinsic Value13.91 Volume0 Vega0.0009 Time Value-4.91 Open Interest5 Rho0.0049 Delta / Theta-126.6597 STM Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|20.00P Delta-0.0508 Imp Vol2.2998 Bid0 Gamma0.0085 Theoretical0.3 Ask0.3 Theta-0.0707 Intrinsic Value-13.91 Volume0 Vega0.0055 Time Value13.91 Open Interest0 Rho-0.0005 Delta / Theta0.718
0	0%	11.8	14.1	0	21.00	0.05	0%	0	0.3	0
STM Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|21.00C Delta0.9707 Imp Vol1.7282 Bid11.8 Gamma0.0072 Theoretical12.95 Ask14.1 Theta-0.035 Intrinsic Value12.91 Volume0 Vega0.0035 Time Value-12.91 Open Interest0 Rho0.0049 Delta / Theta-27.7531 STM Put 21.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSTM\|20260320\|21.00P Delta-0.0549 Imp Vol2.122 Bid0 Gamma0.0099 Theoretical0.3 Ask0.3 Theta-0.0694 Intrinsic Value-12.91 Volume0 Vega0.0059 Time Value12.96 Open Interest12 Rho-0.0005 Delta / Theta0.791
0	0%	10.8	13.1	0	22.00	0.03	0%	0	0.1	0
STM Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260320\|22.00C Delta0.9683 Imp Vol1.5805 Bid10.8 Gamma0.0084 Theoretical11.95 Ask13.1 Theta-0.0343 Intrinsic Value11.91 Volume0 Vega0.0038 Time Value-11.91 Open Interest0 Rho0.0051 Delta / Theta-28.2663 STM Put 22.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolSTM\|20260320\|22.00P Delta-0.0289 Imp Vol1.5453 Bid0 Gamma0.008 Theoretical0.1 Ask0.1 Theta-0.03 Intrinsic Value-11.91 Volume0 Vega0.0035 Time Value11.94 Open Interest6 Rho-0.0002 Delta / Theta0.9634
					33.91	Price @ Mar 11, 2026 19:47 GMT
1	-16.67%	1.05	1.25	103	34.00	1.3	-10.34%	1.2	1.35	108
STM Call 34.00 Exp: Mar 20, 2026 Last: 1 Chg.: -16.67% SymbolSTM\|20260320\|34.00C Delta0.4982 Imp Vol0.5769 Bid1.05 Gamma0.1302 Theoretical1.15 Ask1.25 Theta-0.0691 Intrinsic Value-0.09 Volume103 Vega0.0212 Time Value1.09 Open Interest4,608 Rho0.0039 Delta / Theta-7.2152 STM Put 34.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: -10.34% SymbolSTM\|20260320\|34.00P Delta-0.5023 Imp Vol0.5752 Bid1.2 Gamma0.1307 Theoretical1.3 Ask1.35 Theta-0.0665 Intrinsic Value0.09 Volume108 Vega0.0212 Time Value1.21 Open Interest785 Rho-0.0039 Delta / Theta7.5566
0.7	-6.67%	0.6	0.8	81	35.00	1.7	0%	1.75	1.95	0
STM Call 35.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: -6.67% SymbolSTM\|20260320\|35.00C Delta0.3656 Imp Vol0.5516 Bid0.6 Gamma0.1284 Theoretical0.7 Ask0.8 Theta-0.0621 Intrinsic Value-1.09 Volume81 Vega0.02 Time Value1.79 Open Interest5,744 Rho0.0029 Delta / Theta-5.8915 STM Put 35.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolSTM\|20260320\|35.00P Delta-0.6357 Imp Vol0.5498 Bid1.75 Gamma0.1289 Theoretical1.85 Ask1.95 Theta-0.0594 Intrinsic Value1.09 Volume0 Vega0.0199 Time Value0.61 Open Interest252 Rho-0.0048 Delta / Theta10.699
0.38	-36.67%	0.35	0.5	13	36.00	2.5	0%	2.45	2.7	0
STM Call 36.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: -36.67% SymbolSTM\|20260320\|36.00C Delta0.2403 Imp Vol0.526 Bid0.35 Gamma0.1114 Theoretical0.38 Ask0.5 Theta-0.0488 Intrinsic Value-2.09 Volume13 Vega0.0165 Time Value2.47 Open Interest2,399 Rho0.0019 Delta / Theta-4.9193 STM Put 36.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolSTM\|20260320\|36.00P Delta-0.7497 Imp Vol0.5506 Bid2.45 Gamma0.1091 Theoretical2.58 Ask2.7 Theta-0.0499 Intrinsic Value2.09 Volume0 Vega0.0169 Time Value0.41 Open Interest236 Rho-0.0054 Delta / Theta15.0236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,599.71	-2229.90	-1.99%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,418.6	-287.9	-0.60%
US 500	6,774.8	-6.7	-0.10%
US Tech 100	24,966.4	+9.9	+0.04%
DAX Futures	23,712.0	-241.0	-1.01%
Dollar Index	99.187	+0.378	+0.38%

Gold	5,190.56	-51.54	-0.98%
Silver	86.193	-3.400	-3.79%
Crude Oil WTI	87.93	+4.48	+5.37%
Brent Oil	92.44	+4.64	+5.28%
Natural Gas	3.199	+0.179	+5.93%
Copper	5.9285	-0.0235	-0.39%
US Corn	460.63	+8.63	+1.91%

USD/ZAR	16.4782	+0.1977	+1.21%
EUR/USD	1.1576	-0.0033	-0.28%
GBP/USD	1.3419	0.0000	0.00%
USD/JPY	158.94	+0.89	+0.56%
GBP/JPY	213.27	+1.19	+0.56%
USD/CAD	1.3586	+0.0005	+0.04%
AUD/USD	0.7155	+0.0035	+0.49%

Nampak	46,032	-869	-1.85%
MTN	18,660	-295	-1.56%
Standard Bank	29,476	-392	-1.31%
FirstRand Ltd	9,018	-60	-0.66%
Capitec	429,150	-4850	-1.12%
African Rainbow Minerals	22,176	+29	+0.13%
Naspers	93,179	-1329	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	34.02	+0.50	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,018	-0.66%	20.64M
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Gold Fields	80,147	-5.24%	2.14M
Naspers	93,179	-1.41%	1.89M
AngloGold Ashanti ADR	170,876	-3.73%	1.01M
Valterra Platinum	157,401	-4.38%	810.66K
Capitec	429,150	-1.12%	283.59K

Name	Last	Chg. %	Vol.
Numeral	39	+95.00%	7.69K
Cilo Cybin Holdings	200.00	+22.70%	1.11K
MC Mining	316	+19.70%	10.54K
ISA Holdings	245	+8.89%	1.00K
Quantum Foods Holdings	1,190	+8.68%	4.52K
Stefanutti Stocks	552	+7.81%	1.08M
Adcorp	619	+6.72%	28.12K

Name	Last	Chg. %	Vol.
Oando Plc	17	-37.04%	1.12K
Visual International	2	-33.33%	4.20K
Goldrush Holdings Prf	535	-13.71%	2.80K
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Globe Trade Centre	2,692	-10.27%	2.52K
Montauk Renewables	2,000.00	-9.91%	95.15K
Delta Property Fund	30	-9.09%	4.93M