Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STM	TradeGate	EUR	Delayed
STM	Hamburg	EUR	Delayed
STM	Frankfurt	EUR	Delayed
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.89 -0.73 -2.55%

30/01 - Closed. Currency in USD

After Hours

27.88

-0.01

-0.04%

2:34:20 - Real-time Data

Type: Equity

Market: United States

Volume: 8,609,221
Bid/Ask: 0.00 / 0.00
Day's Range: 27.68 - 28.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	14.6	16.9	0	13.00	0.11	0%	0	0.3	0
STM Call 13.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolSTM\|20260220\|13.00C Delta0.9205 Imp Vol3.0148 Bid14.6 Gamma0.0073 Theoretical15.75 Ask16.9 Theta-0.0706 Intrinsic Value14.89 Volume0 Vega0.0098 Time Value-0.09 Open Interest8 Rho0.0052 Delta / Theta-13.0459 STM Put 13.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolSTM\|20260220\|13.00P Delta-0.0419 Imp Vol2.1535 Bid0 Gamma0.0062 Theoretical0.3 Ask0.3 Theta-0.0304 Intrinsic Value-14.89 Volume0 Vega0.006 Time Value15 Open Interest53 Rho-0.0008 Delta / Theta1.377
0	0%	13.6	15.9	0	14.00	0.12	0%	0	0.75	0
STM Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTM\|20260220\|14.00C Delta0.9131 Imp Vol2.7727 Bid13.6 Gamma0.0085 Theoretical14.75 Ask15.9 Theta-0.0695 Intrinsic Value13.89 Volume0 Vega0.0105 Time Value-13.89 Open Interest0 Rho0.0057 Delta / Theta-13.1359 STM Put 14.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolSTM\|20260220\|14.00P Delta-0.0759 Imp Vol2.5298 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.0571 Intrinsic Value-13.89 Volume0 Vega0.0095 Time Value14.01 Open Interest0 Rho-0.0015 Delta / Theta1.3303
13.6	0%	12.5	14.9	0	15.00	0.03	0%	0	0.75	0
STM Call 15.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: 0% SymbolSTM\|20260220\|15.00C Delta0.9072 Imp Vol2.5031 Bid12.5 Gamma0.0099 Theoretical13.7 Ask14.9 Theta-0.066 Intrinsic Value12.89 Volume0 Vega0.011 Time Value0.71 Open Interest3 Rho0.0063 Delta / Theta-13.7496 STM Put 15.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSTM\|20260220\|15.00P Delta-0.083 Imp Vol2.3226 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.056 Intrinsic Value-12.89 Volume0 Vega0.0102 Time Value12.92 Open Interest54 Rho-0.0016 Delta / Theta1.4812
					27.89	Price @ Jan 30, 2026 21:17 GMT
1.1	-23.61%	0.95	1	33	28.00	0.95	-5.94%	1.1	1.2	34
STM Call 28.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -23.61% SymbolSTM\|20260220\|28.00C Delta0.4875 Imp Vol0.4051 Bid0.95 Gamma0.1478 Theoretical0.98 Ask1 Theta-0.0264 Intrinsic Value-0.11 Volume33 Vega0.0265 Time Value1.21 Open Interest1,563 Rho0.0072 Delta / Theta-18.4484 STM Put 28.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -5.94% SymbolSTM\|20260220\|28.00P Delta-0.5155 Imp Vol0.3893 Bid1.1 Gamma0.1543 Theoretical1.15 Ask1.2 Theta-0.0236 Intrinsic Value0.11 Volume34 Vega0.0265 Time Value0.84 Open Interest1,976 Rho-0.0076 Delta / Theta21.8252
0.6	-33.33%	0.55	0.6	180	29.00	1.5	9.49%	1.7	1.8	100
STM Call 29.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -33.33% SymbolSTM\|20260220\|29.00C Delta0.348 Imp Vol0.4065 Bid0.55 Gamma0.1366 Theoretical0.6 Ask0.6 Theta-0.0244 Intrinsic Value-1.11 Volume180 Vega0.0246 Time Value1.71 Open Interest2,002 Rho0.0052 Delta / Theta-14.2565 STM Put 29.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 9.49% SymbolSTM\|20260220\|29.00P Delta-0.6668 Imp Vol0.379 Bid1.7 Gamma0.145 Theoretical1.75 Ask1.8 Theta-0.0206 Intrinsic Value1.11 Volume100 Vega0.0242 Time Value0.39 Open Interest1,186 Rho-0.0093 Delta / Theta32.3338
0.4	-39.39%	0.3	0.35	55	30.00	2.25	11.94%	2.45	2.55	5
STM Call 30.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -39.39% SymbolSTM\|20260220\|30.00C Delta0.2237 Imp Vol0.3962 Bid0.3 Gamma0.1133 Theoretical0.32 Ask0.35 Theta-0.0192 Intrinsic Value-2.11 Volume55 Vega0.0199 Time Value2.51 Open Interest4,979 Rho0.0034 Delta / Theta-11.6727 STM Put 30.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 11.94% SymbolSTM\|20260220\|30.00P Delta-0.7947 Imp Vol0.3739 Bid2.45 Gamma0.1155 Theoretical2.5 Ask2.55 Theta-0.0155 Intrinsic Value2.11 Volume5 Vega0.0188 Time Value0.14 Open Interest3,083 Rho-0.0101 Delta / Theta51.2608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2810	-4.51%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
STM	27.89	-0.73	-2.55%
DAKT	23.150	+0.690	+3.07%
SUNB	224.01	+0.01	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M