Breaking News

STMicroelectronics NV ADR (STM)

Symbol	Exchange	Currency
STM	NYSE	USD	Real-time
0INB	London	EUR	Real-time
STMMI	Milan	EUR	Real-time
STMPA	Paris	EUR	Real-time
STM	Vienna	EUR	Real-time
STM	Frankfurt	EUR	Delayed
STM	TradeGate	EUR	Delayed
STMMIm	BATS Europe	EUR	Delayed
STMPAp	BATS Europe	EUR	Delayed
STM	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.51 -0.17 -0.35%

15:42:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 756,539
Bid/Ask: 0.00 / 0.00
Day's Range: 48.46 - 48.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

STMicroelectronics ADR Option Chain

Get free option data for STM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STMicroelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19	0	30.00	0	0%	0	1.35	0
STM Call 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261030\|30.00C Delta0.9987 Imp Vol1.8171 Bid16.7 Gamma0.0005 Theoretical18.75 Ask19 Theta-0.0078 Intrinsic Value18.68 Volume0 Vega0.0002 Time Value-18.68 Open Interest19 Rho0.0025 Delta / Theta-128.0577 STM Put 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261030\|30.00P Delta-0.0705 Imp Vol4.1749 Bid0 Gamma0.0073 Theoretical0.68 Ask1.35 Theta-0.4147 Intrinsic Value-18.68 Volume0 Vega0.006 Time Value18.68 Open Interest0 Rho-0.0003 Delta / Theta0.17
0	0%	12.2	14.6	0	34.50	0.05	0%	0	0.2	0
STM Call 34.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261030\|34.50C Delta0.999 Imp Vol1.2483 Bid12.2 Gamma0.0006 Theoretical14.25 Ask14.6 Theta-0.0057 Intrinsic Value14.18 Volume0 Vega0.0001 Time Value-14.18 Open Interest0 Rho0.0028 Delta / Theta-173.8933 STM Put 34.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolSTM\|20261030\|34.50P Delta-0.0267 Imp Vol2.076 Bid0 Gamma0.0067 Theoretical0.1 Ask0.2 Theta-0.0944 Intrinsic Value-14.18 Volume0 Vega0.0027 Time Value14.23 Open Interest60 Rho-0.0001 Delta / Theta0.2831
12.7	0%	11.7	14.1	2	35.00	0.1	0%	0	0.1	0
STM Call 35.00 Exp: Oct 30, 2026 Last: 12.7 Chg.: 0% SymbolSTM\|20261030\|35.00C Delta0.9991 Imp Vol1.1883 Bid11.7 Gamma0.0006 Theoretical13.75 Ask14.1 Theta-0.0055 Intrinsic Value13.68 Volume2 Vega0.0001 Time Value-0.98 Open Interest0 Rho0.0029 Delta / Theta-181.3527 STM Put 35.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: 0% SymbolSTM\|20261030\|35.00P Delta-0.0167 Imp Vol1.7861 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0545 Intrinsic Value-13.68 Volume0 Vega0.0018 Time Value13.78 Open Interest458 Rho-0.0001 Delta / Theta0.3061
					48.68	Price @ Oct 27, 2026 20:17 GMT
2.2	109.52%	2.2	2.4	44	49.00	0	0%	2.4	2.55	0
STM Call 49.00 Exp: Oct 30, 2026 Last: 2.2 Chg.: 109.52% SymbolSTM\|20261030\|49.00C Delta0.5086 Imp Vol1.3712 Bid2.2 Gamma0.0658 Theoretical2.3 Ask2.4 Theta-0.4047 Intrinsic Value-0.32 Volume44 Vega0.0176 Time Value2.52 Open Interest8,393 Rho0.0018 Delta / Theta-1.2566 STM Put 49.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261030\|49.00P Delta-0.4928 Imp Vol1.3299 Bid2.4 Gamma0.0679 Theoretical2.47 Ask2.55 Theta-0.3885 Intrinsic Value0.32 Volume0 Vega0.0176 Time Value-0.32 Open Interest72 Rho-0.0019 Delta / Theta1.2685
1.85	94.74%	1.8	2.15	1	49.50	0	0%	2.65	3	0
STM Call 49.50 Exp: Oct 30, 2026 Last: 1.85 Chg.: 94.74% SymbolSTM\|20261030\|49.50C Delta0.4727 Imp Vol1.3122 Bid1.8 Gamma0.0686 Theoretical1.97 Ask2.15 Theta-0.3865 Intrinsic Value-0.82 Volume1 Vega0.0176 Time Value2.67 Open Interest86 Rho0.0017 Delta / Theta-1.2233 STM Put 49.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSTM\|20261030\|49.50P Delta-0.5242 Imp Vol1.3704 Bid2.65 Gamma0.0658 Theoretical2.82 Ask3 Theta-0.3996 Intrinsic Value0.82 Volume0 Vega0.0176 Time Value-0.82 Open Interest22 Rho-0.002 Delta / Theta1.3118
1.85	150%	1.75	1.9	189	50.00	3.27	-39.44%	2.95	3.9	65
STM Call 50.00 Exp: Oct 30, 2026 Last: 1.85 Chg.: 150% SymbolSTM\|20261030\|50.00C Delta0.4418 Imp Vol1.3435 Bid1.75 Gamma0.0665 Theoretical1.83 Ask1.9 Theta-0.3922 Intrinsic Value-1.32 Volume189 Vega0.0174 Time Value3.17 Open Interest472 Rho0.0016 Delta / Theta-1.1263 STM Put 50.00 Exp: Oct 30, 2026 Last: 3.27 Chg.: -39.44% SymbolSTM\|20261030\|50.00P Delta-0.5441 Imp Vol1.5451 Bid2.95 Gamma0.0581 Theoretical3.42 Ask3.9 Theta-0.4488 Intrinsic Value1.32 Volume65 Vega0.0175 Time Value1.95 Open Interest317 Rho-0.0021 Delta / Theta1.2123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STM Comments

Write your thoughts about STMicroelectronics NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Karel Johannes Aug 04, 2023 11:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this perhaps starlinks Secret partner?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230450793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230450793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230450793" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230450793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,128.07	+519.05	+0.51%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,428.6	+50.2	+0.10%
US 500	7,731.3	+8.6	+0.11%
US Tech 100	29,713.2	+61.8	+0.21%
DAX Futures	25,757.0	+39.0	+0.15%
Dollar Index	102.170	+0.010	+0.01%

Gold	4,062.80	-11.80	-0.29%
Silver	53.975	-0.538	-0.99%
Crude Oil WTI	101.87	+1.97	+1.97%
Brent Oil	111.40	+1.99	+1.82%
Natural Gas	3.077	+0.073	+2.43%
Copper	6.6583	+0.0058	+0.09%
US Corn	452.38	+4.38	+0.98%

USD/ZAR	16.6567	+0.0266	+0.16%
EUR/USD	1.1137	+0.0011	+0.10%
GBP/USD	1.3300	-0.0006	-0.05%
USD/JPY	158.10	+0.15	+0.09%
GBP/JPY	210.27	+0.13	+0.06%
USD/CAD	1.4053	+0.0001	+0.01%
AUD/USD	0.7033	+0.0007	+0.10%

Nampak	51,594	-578	-1.11%
MTN	19,850	+34	+0.17%
Standard Bank	30,705	+415	+1.37%
FirstRand Ltd	9,229	+25	+0.27%
Capitec	462,426	+781	+0.17%
African Rainbow Minerals	15,148	+274	+1.84%
Naspers	69,488	+88	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STM	48.51	-0.17	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,432	+1.34%	1.74M
Sasol	29,378	+2.26%	1.51M
Northam Platinum Holdings	24,459.00	+4.80%	975.15K
Gold Fields	58,977	-0.23%	715.13K
Naspers	69,488	+0.13%	672.78K
Anheuser Busch Inbev	135,157	+0.01%	205.10K
Capitec	462,426	+0.17%	60.20K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	52.43K
Araxi	147	+10.53%	216.86K
Lesaka Tech	7,797	+8.67%	2.37K
MC Mining	329	+8.22%	17.38K
Northam Platinum Holdings	24,459.00	+4.80%	975.15K
Orion Minerals	25	+4.17%	8.40M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Choppies Enterprises	75	-15.73%	120.84K
Calgro M3 Holdings Ltd	340	-6.85%	57.53K
Primeserv Group Ltd	271	-6.55%	1.54K
Mantengu	16.00	-5.88%	658.44K
Trematon Capital Investments	122	-5.43%	1.35K