Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.48 -0.33 -2.79%

21:59:59 - Closed. Currency in USD

After Hours

11.48

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 5,365,828
Bid/Ask: 0.00 / 0.00
Day's Range: 11.34 - 11.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.4	0	0.47	0	0%	0	0.05	0
STNE Call 0.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|0.47C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.9 Volume0 Vega0 Time Value-10.9 Open Interest0 Rho0 Delta / Theta0 STNE Put 0.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|0.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.9 Volume0 Vega0 Time Value10.9 Open Interest0 Rho0 Delta / Theta0
10.5	0%	9.6	10.3	0	1.47	0	0%	0	0.05	0
STNE Call 1.47 Exp: Oct 16, 2026 Last: 10.5 Chg.: 0% SymbolSTNE\|20261016\|1.47C Delta0.9986 Imp Vol10.7277 Bid9.6 Gamma0.0005 Theoretical9.99 Ask10.3 Theta-0.0108 Intrinsic Value9.9 Volume0 Vega0 Time Value0.6 Open Interest6 Rho0.0001 Delta / Theta-92.5974 STNE Put 1.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|1.47P Delta-0.005 Imp Vol13.3224 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0409 Intrinsic Value-9.9 Volume0 Vega0.0001 Time Value9.9 Open Interest0 Rho0 Delta / Theta0.1225
9.5	0%	8.6	9.3	0	2.47	0	0%	0	1.45	0
STNE Call 2.47 Exp: Oct 16, 2026 Last: 9.5 Chg.: 0% SymbolSTNE\|20261016\|2.47C Delta0.9981 Imp Vol7.9781 Bid8.6 Gamma0.0009 Theoretical8.99 Ask9.3 Theta-0.0105 Intrinsic Value8.9 Volume0 Vega0.0001 Time Value0.6 Open Interest7 Rho0.0001 Delta / Theta-94.6956 STNE Put 2.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|2.47P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-8.9 Volume0 Vega0 Time Value8.9 Open Interest0 Rho0 Delta / Theta0
					11.37	Price @ Oct 14, 2026 19:52 GMT
0.23	-48.89%	0.15	0.3	11	11.47	0.2	300%	0.1	0.3	45
STNE Call 11.47 Exp: Oct 16, 2026 Last: 0.23 Chg.: -48.89% SymbolSTNE\|20261016\|11.47C Delta0.5014 Imp Vol0.6833 Bid0.15 Gamma0.6887 Theoretical0.22 Ask0.3 Theta-0.0584 Intrinsic Value-0.1 Volume11 Vega0.0034 Time Value0.33 Open Interest1,169 Rho0.0003 Delta / Theta-8.5911 STNE Put 11.47 Exp: Oct 16, 2026 Last: 0.2 Chg.: 300% SymbolSTNE\|20261016\|11.47P Delta-0.5023 Imp Vol0.5718 Bid0.1 Gamma0.8236 Theoretical0.2 Ask0.3 Theta-0.0478 Intrinsic Value0.1 Volume45 Vega0.0034 Time Value0.1 Open Interest579 Rho-0.0003 Delta / Theta10.5088
0.01	-90%	0	0.55	1	12.47	0.98	117.78%	0.9	1.25	148
STNE Call 12.47 Exp: Oct 16, 2026 Last: 0.01 Chg.: -90% SymbolSTNE\|20261016\|12.47C Delta0.2944 Imp Vol1.8757 Bid0 Gamma0.2168 Theoretical0.28 Ask0.55 Theta-0.1374 Intrinsic Value-1.1 Volume1 Vega0.0029 Time Value1.11 Open Interest7,413 Rho0.0002 Delta / Theta-2.1428 STNE Put 12.47 Exp: Oct 16, 2026 Last: 0.98 Chg.: 117.78% SymbolSTNE\|20261016\|12.47P Delta-0.8575 Imp Vol1.0351 Bid0.9 Gamma0.2572 Theoretical1.08 Ask1.25 Theta-0.0485 Intrinsic Value1.1 Volume148 Vega0.0019 Time Value-0.12 Open Interest308 Rho-0.0005 Delta / Theta17.6727
3.36	0%	0	0	0	13.00	1.1	0%	0	0	0
STNE Call 13.00 Exp: Oct 16, 2026 Last: 3.36 Chg.: 0% SymbolSTNE\|20261016\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value4.13 Open Interest20 Rho0 Delta / Theta0 STNE Put 13.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolSTNE\|20261016\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value0.33 Open Interest9 Rho0 Delta / Theta0
0	0%	0	0.05	0	13.47	0	0%	1.45	2.35	0
STNE Call 13.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|13.47C Delta0.0545 Imp Vol1.3235 Bid0 Gamma0.0984 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-2.1 Volume0 Vega0.0009 Time Value2.1 Open Interest4,019 Rho0 Delta / Theta-1.755 STNE Put 13.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|13.47P Delta-0.9805 Imp Vol1.0514 Bid1.45 Gamma0.054 Theoretical2.02 Ask2.35 Theta-0.0098 Intrinsic Value2.1 Volume0 Vega0.0004 Time Value-2.1 Open Interest5 Rho-0.0003 Delta / Theta99.7679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,594.0	-77.0	-0.15%
US 500	7,717.8	-87.8	-1.13%
US Tech 100	29,937.3	-632.2	-2.07%
DAX Futures	25,379.0	-78.0	-0.31%
Dollar Index	102.340	0.000	0.00%

Gold	4,122.55	+14.65	+0.36%
Silver	55.775	-0.105	-0.19%
Crude Oil WTI	95.11	+0.02	+0.02%
Brent Oil	106.04	-0.02	-0.02%
Natural Gas	3.259	+0.059	+1.84%
Copper	6.6128	-0.0472	-0.71%
US Corn	481.00	-1.75	-0.36%

USD/ZAR	16.5996	+0.1263	+0.77%
EUR/USD	1.1154	-0.0045	-0.40%
GBP/USD	1.3190	-0.0060	-0.45%
USD/JPY	158.38	+0.04	+0.03%
GBP/JPY	208.89	-0.90	-0.43%
USD/CAD	1.4240	+0.0024	+0.17%
AUD/USD	0.6970	-0.0011	-0.16%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STNE	11.48	-0.33	-2.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K