Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed
0Q0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.49 -0.37 -3.75%

23/09 - Closed. Currency in USD

After Hours

9.52

+0.03

+0.32%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,945,765
Bid/Ask: 0.00 / 0.00
Day's Range: 9.48 - 10.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	10.3	0	0.47	0	0%	0	0.05	0
STNE Call 0.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|0.47C Delta0.9942 Imp Vol12.4162 Bid8.4 Gamma0.0006 Theoretical9.35 Ask10.3 Theta-0.0106 Intrinsic Value9.02 Volume0 Vega0.0004 Time Value-9.02 Open Interest0 Rho0.0001 Delta / Theta-93.3536 STNE Put 0.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|0.47P Delta-0.0032 Imp Vol6.1472 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.02 Volume0 Vega0.0002 Time Value9.02 Open Interest0 Rho0 Delta / Theta1.0343
0	0%	7.4	9.3	0	1.47	0	0%	0	0.25	0
STNE Call 1.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|1.47C Delta0.9758 Imp Vol6.3198 Bid7.4 Gamma0.0038 Theoretical8.35 Ask9.3 Theta-0.0188 Intrinsic Value8.02 Volume0 Vega0.0014 Time Value-8.02 Open Interest0 Rho0.0006 Delta / Theta-51.8452 STNE Put 1.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|1.47P Delta-0.0173 Imp Vol5.0314 Bid0 Gamma0.0035 Theoretical0.13 Ask0.25 Theta-0.0112 Intrinsic Value-8.02 Volume0 Vega0.001 Time Value8.02 Open Interest0 Rho-0.0002 Delta / Theta1.5474
0	0%	6.4	8.3	0	2.47	0	0%	0	0.75	0
STNE Call 2.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|2.47C Delta0.9609 Imp Vol4.5084 Bid6.4 Gamma0.0078 Theoretical7.35 Ask8.3 Theta-0.02 Intrinsic Value7.02 Volume0 Vega0.002 Time Value-7.02 Open Interest1 Rho0.0011 Delta / Theta-47.9894 STNE Put 2.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|2.47P Delta-0.0437 Imp Vol4.9596 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0238 Intrinsic Value-7.02 Volume0 Vega0.0022 Time Value7.02 Open Interest0 Rho-0.0005 Delta / Theta1.8348
					9.49	Price @ Sep 23, 2026 20:22 GMT
0.25	-16.67%	0.2	0.3	153	10.47	1	0%	1.1	1.2	3
STNE Call 10.47 Exp: Oct 16, 2026 Last: 0.25 Chg.: -16.67% SymbolSTNE\|20261016\|10.47C Delta0.2977 Imp Vol0.5986 Bid0.2 Gamma0.2418 Theoretical0.25 Ask0.3 Theta-0.0111 Intrinsic Value-0.98 Volume153 Vega0.0083 Time Value1.23 Open Interest4,680 Rho0.0016 Delta / Theta-26.8955 STNE Put 10.47 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolSTNE\|20261016\|10.47P Delta-0.712 Imp Vol0.5826 Bid1.1 Gamma0.2468 Theoretical1.15 Ask1.2 Theta-0.0097 Intrinsic Value0.98 Volume3 Vega0.0082 Time Value0.02 Open Interest2,037 Rho-0.0038 Delta / Theta73.5611
0.08	-27.27%	0.05	0.15	4	11.47	0	0%	1.65	2.05	0
STNE Call 11.47 Exp: Oct 16, 2026 Last: 0.08 Chg.: -27.27% SymbolSTNE\|20261016\|11.47C Delta0.14 Imp Vol0.6266 Bid0.05 Gamma0.1484 Theoretical0.1 Ask0.15 Theta-0.0074 Intrinsic Value-1.98 Volume4 Vega0.0053 Time Value2.06 Open Interest1,145 Rho0.0008 Delta / Theta-18.9448 STNE Put 11.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|11.47P Delta-0.9675 Imp Vol0.4174 Bid1.65 Gamma0.0769 Theoretical1.94 Ask2.05 Theta-0.0011 Intrinsic Value1.98 Volume0 Vega0.0017 Time Value-1.98 Open Interest532 Rho-0.0022 Delta / Theta844.9747
0.04	0%	0	0.1	0	12.47	0	0%	2.85	3	0
STNE Call 12.47 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolSTNE\|20261016\|12.47C Delta0.0729 Imp Vol0.6874 Bid0 Gamma0.0841 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-2.98 Volume0 Vega0.0033 Time Value3.02 Open Interest5,798 Rho0.0004 Delta / Theta-14.5099 STNE Put 12.47 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20261016\|12.47P Delta-0.9768 Imp Vol0.5663 Bid2.85 Gamma0.0423 Theoretical2.94 Ask3 Theta-0.0012 Intrinsic Value2.98 Volume0 Vega0.0012 Time Value-2.98 Open Interest145 Rho-0.0019 Delta / Theta812.6364
3.36	0%	0	0	0	13.00	1.1	0%	0	0	0
STNE Call 13.00 Exp: Oct 16, 2026 Last: 3.36 Chg.: 0% SymbolSTNE\|20261016\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value4.13 Open Interest20 Rho0 Delta / Theta0 STNE Put 13.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 0% SymbolSTNE\|20261016\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value0.33 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,438.6	-73.8	-0.14%
US 500	7,693.3	-13.1	-0.17%
US Tech 100	30,404.7	-65.6	-0.22%
DAX Futures	25,503.0	-107.0	-0.42%
Dollar Index	100.865	+0.053	+0.05%

Gold	4,318.55	+0.15	+0.00%
Silver	64.535	-0.425	-0.65%
Crude Oil WTI	91.35	-0.81	-0.88%
Brent Oil	102.10	-0.98	-0.95%
Natural Gas	3.051	+0.009	+0.30%
Copper	6.7568	-0.0352	-0.52%
US Corn	529.60	+0.85	+0.16%

USD/ZAR	16.3828	+0.0375	+0.23%
EUR/USD	1.1377	-0.0007	-0.06%
GBP/USD	1.3236	-0.0005	-0.04%
USD/JPY	158.08	-0.24	-0.15%
GBP/JPY	209.23	-0.40	-0.19%
USD/CAD	1.4107	+0.0005	+0.04%
AUD/USD	0.7028	-0.0008	-0.11%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

Name	Price	Chg.	Chg. %
STNE	9.49	-0.37	-3.75%
US Treasury 10 Ye.	41.16	-0.47	-1.13%
1SN	13.20	+0.70	+5.60%
IVL	29.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M