Breaking News

StoneCo Ltd (STNE)

Symbol	Exchange	Currency
STNE	NASDAQ	USD	Real-time
1STNE	Milan	EUR	Real-time
0Q0	TradeGate	EUR	Delayed
STNEm	Buenos Aires	ARS	Delayed
STOC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.86 +0.11 +0.66%

13/02 - Closed. Currency in USD

After Hours

16.83

-0.03

-0.18%

1:47:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,793,113
Bid/Ask: 0.00 / 0.00
Day's Range: 16.19 - 16.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

StoneCo Option Chain

Get free option data for STNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for StoneCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.4	0	7.00	0	0%	0	0.75	0
STNE Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260220\|7.00C Delta0.9439 Imp Vol5.0873 Bid8.8 Gamma0.0096 Theoretical10.1 Ask11.4 Theta-0.0956 Intrinsic Value9.86 Volume0 Vega0.0026 Time Value-9.86 Open Interest0 Rho0.0011 Delta / Theta-9.8787 STNE Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260220\|7.00P Delta-0.076 Imp Vol6.3227 Bid0 Gamma0.0098 Theoretical0.75 Ask0.75 Theta-0.1493 Intrinsic Value-9.86 Volume0 Vega0.0033 Time Value9.86 Open Interest0 Rho-0.0004 Delta / Theta0.509
0	0%	7.8	10.4	0	8.00	0.03	0%	0	0.05	0
STNE Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260220\|8.00C Delta0.9347 Imp Vol4.4153 Bid7.8 Gamma0.0124 Theoretical9.1 Ask10.4 Theta-0.0935 Intrinsic Value8.86 Volume0 Vega0.0029 Time Value-8.86 Open Interest0 Rho0.0013 Delta / Theta-9.9965 STNE Put 8.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSTNE\|20260220\|8.00P Delta-0.0184 Imp Vol2.8132 Bid0 Gamma0.0069 Theoretical0.05 Ask0.05 Theta-0.021 Intrinsic Value-8.86 Volume0 Vega0.001 Time Value8.89 Open Interest1 Rho-0.0001 Delta / Theta0.8782
0	0%	6.8	9.4	0	9.00	0	0%	0	0.75	0
STNE Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260220\|9.00C Delta0.9243 Imp Vol3.8259 Bid6.8 Gamma0.0161 Theoretical8.1 Ask9.4 Theta-0.0909 Intrinsic Value7.86 Volume0 Vega0.0033 Time Value-7.86 Open Interest0 Rho0.0014 Delta / Theta-10.1688 STNE Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSTNE\|20260220\|9.00P Delta-0.1032 Imp Vol4.8112 Bid0 Gamma0.0161 Theoretical0.75 Ask0.75 Theta-0.1427 Intrinsic Value-7.86 Volume0 Vega0.0042 Time Value7.86 Open Interest0 Rho-0.0004 Delta / Theta0.7236
					16.86	Price @ Feb 13, 2026 21:23 GMT
0.3	-11.76%	0.3	0.35	3	17.00	0.66	10%	0.55	0.65	4,420
STNE Call 17.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -11.76% SymbolSTNE\|20260220\|17.00C Delta0.4104 Imp Vol0.454 Bid0.3 Gamma0.3701 Theoretical0.3 Ask0.35 Theta-0.0298 Intrinsic Value-0.14 Volume3 Vega0.009 Time Value0.44 Open Interest1,060 Rho0.0013 Delta / Theta-13.7535 STNE Put 17.00 Exp: Feb 20, 2026 Last: 0.66 Chg.: 10% SymbolSTNE\|20260220\|17.00P Delta-0.5839 Imp Vol0.4827 Bid0.55 Gamma0.3501 Theoretical0.6 Ask0.65 Theta-0.0302 Intrinsic Value0.14 Volume4,420 Vega0.009 Time Value0.52 Open Interest6,818 Rho-0.0017 Delta / Theta19.3047
0.07	-53.33%	0.05	0.1	55	18.00	0.7	0%	1.25	1.95	0
STNE Call 18.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -53.33% SymbolSTNE\|20260220\|18.00C Delta0.1332 Imp Vol0.4633 Bid0.05 Gamma0.2006 Theoretical0.07 Ask0.1 Theta-0.0167 Intrinsic Value-1.14 Volume55 Vega0.005 Time Value1.21 Open Interest3,361 Rho0.0004 Delta / Theta-7.9778 STNE Put 18.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolSTNE\|20260220\|18.00P Delta-0.7165 Imp Vol0.8434 Bid1.25 Gamma0.1739 Theoretical1.6 Ask1.95 Theta-0.0461 Intrinsic Value1.14 Volume0 Vega0.0078 Time Value-0.44 Open Interest456 Rho-0.0021 Delta / Theta15.5367
0.1	0%	0	0.1	0	19.00	2.25	0%	2	3.2	0
STNE Call 19.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSTNE\|20260220\|19.00C Delta0.1213 Imp Vol0.754 Bid0 Gamma0.1155 Theoretical0.1 Ask0.1 Theta-0.0253 Intrinsic Value-2.14 Volume0 Vega0.0047 Time Value2.24 Open Interest4,658 Rho0.0004 Delta / Theta-4.7908 STNE Put 19.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolSTNE\|20260220\|19.00P Delta-0.77 Imp Vol1.1301 Bid2 Gamma0.1164 Theoretical2.6 Ask3.2 Theta-0.0555 Intrinsic Value2.14 Volume0 Vega0.007 Time Value0.11 Open Interest2 Rho-0.0023 Delta / Theta13.8705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STNE Comments

Write your thoughts about StoneCo Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9493	+0.0160	+0.10%
EUR/USD	1.1871	+0.0002	+0.02%
GBP/USD	1.3648	-0.0001	-0.01%
USD/JPY	152.66	-0.04	-0.03%
GBP/JPY	208.34	-0.10	-0.05%
USD/CAD	1.3613	-0.0005	-0.04%
AUD/USD	0.7063	-0.0012	-0.17%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
STNE	16.86	+0.11	+0.66%
SBRI ETF Responsi.	12.110	+0.000	+0.00%
301365	25.31	+0.14	+0.56%
3672	11.85	-0.25	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K