Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.60 +0.02 +0.02%

17:27:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 64,664
Bid/Ask: 0.00 / 0.00
Day's Range: 99.45 - 99.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	19.5	0	85.00	0	0%	0	10	0
SATA Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|85.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value14.58 Volume0 Vega0 Time Value-14.58 Open Interest0 Rho0 Delta / Theta0 SATA Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|85.00P Delta-0.2449 Imp Vol1.1309 Bid0 Gamma0.0107 Theoretical5 Ask10 Theta-0.1826 Intrinsic Value-14.58 Volume0 Vega0.0819 Time Value14.58 Open Interest0 Rho-0.0181 Delta / Theta1.3409
0	0%	4.4	14.4	0	90.00	0	0%	0	1	0
SATA Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|90.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value9.58 Volume0 Vega0 Time Value-9.58 Open Interest0 Rho0 Delta / Theta0 SATA Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|90.00P Delta-0.1125 Imp Vol0.3384 Bid0 Gamma0.0217 Theoretical0.5 Ask1 Theta-0.0326 Intrinsic Value-9.58 Volume0 Vega0.0498 Time Value9.58 Open Interest0 Rho-0.0074 Delta / Theta3.4471
4.6	4.6%	4.5	4.9	3	95.00	0	0%	0	1	0
SATA Call 95.00 Exp: May 15, 2026 Last: 4.6 Chg.: 4.6% SymbolSATA\|20260515\|95.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.58 Volume3 Vega0 Time Value0.02 Open Interest55 Rho0 Delta / Theta0 SATA Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|95.00P Delta-0.1712 Imp Vol0.2046 Bid0 Gamma0.0478 Theoretical0.5 Ask1 Theta-0.0255 Intrinsic Value-4.58 Volume0 Vega0.0662 Time Value4.58 Open Interest0 Rho-0.0109 Delta / Theta6.7071
					99.58	Price @ Apr 20, 2026 15:04 GMT
0	0%	0	0.5	0	100.00	0	0%	0.8	10.7	0
SATA Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|100.00C Delta0.4237 Imp Vol0.0311 Bid0 Gamma0.4835 Theoretical0.25 Ask0.5 Theta-0.0105 Intrinsic Value-0.42 Volume0 Vega0.1021 Time Value0.42 Open Interest4 Rho0.0287 Delta / Theta-40.2447 SATA Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|100.00P Delta-0.4778 Imp Vol0.5436 Bid0.8 Gamma0.0282 Theoretical5.75 Ask10.7 Theta-0.1083 Intrinsic Value0.42 Volume0 Vega0.1038 Time Value-0.42 Open Interest3 Rho-0.0312 Delta / Theta4.4116
0	0%	0	10	0	105.00	0	0%	1.8	11.8	0
SATA Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|105.00C Delta0.4239 Imp Vol0.6841 Bid0 Gamma0.022 Theoretical5 Ask10 Theta-0.1434 Intrinsic Value-5.42 Volume0 Vega0.1021 Time Value5.42 Open Interest0 Rho0.0255 Delta / Theta-2.9563 SATA Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|105.00P Delta-0.7048 Imp Vol0.3395 Bid1.8 Gamma0.0395 Theoretical6.8 Ask11.8 Theta-0.0552 Intrinsic Value5.42 Volume0 Vega0.0897 Time Value-5.42 Open Interest0 Rho-0.0396 Delta / Theta12.7784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,393.0	-54.9	-0.11%
US 500	7,103.3	-22.7	-0.32%
US Tech 100	26,527.0	-145.4	-0.55%
DAX Futures	24,600.0	-267.0	-1.07%
Dollar Index	97.850	-0.048	-0.05%

Gold	4,824.91	-54.69	-1.12%
Silver	79.918	-1.924	-2.35%
Crude Oil WTI	86.82	+4.23	+5.12%
Brent Oil	95.23	+4.85	+5.37%
Natural Gas	2.697	+0.023	+0.86%
Copper	6.0533	-0.0612	-1.00%
US Corn	459.90	+2.90	+0.63%

USD/ZAR	16.3531	+0.0566	+0.35%
EUR/USD	1.1785	+0.0021	+0.18%
GBP/USD	1.3537	+0.0020	+0.15%
USD/JPY	158.58	-0.06	-0.04%
GBP/JPY	214.68	+0.26	+0.12%
USD/CAD	1.3650	-0.0043	-0.31%
AUD/USD	0.7175	+0.0007	+0.10%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	99.60	+0.02	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	910.21K
AngloGold Ashanti ADR	173,603	-2.36%	900.13K
Capitec	436,658	-1.32%	198.72K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	34.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.44M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.92M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	0