Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.65 -0.57 -0.60%

18:28:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 51,586
Bid/Ask: 0.00 / 0.00
Day's Range: 94.50 - 95.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.28	3.7%	0.28	0.31	53	0.50	0.01	0%	0	0.01	0
ASST Call 0.50 Exp: Jan 30, 2026 Last: 0.28 Chg.: 3.7% SymbolASST\|20260130\|0.50C Delta0 Imp Vol0 Bid0.28 Gamma0 Theoretical0 Ask0.31 Theta0 Intrinsic Value0.2709 Volume53 Vega0 Time Value0.0091 Open Interest966 Rho0 Delta / Theta0 ASST Put 0.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolASST\|20260130\|0.50P Delta-0.0671 Imp Vol6.9734 Bid0 Gamma0.4453 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-0.2709 Volume0 Vega0.0001 Time Value0.2809 Open Interest540 Rho0 Delta / Theta3.4879
					0.7709	Price @ Jan 30, 2026 16:23 GMT
0.01	0%	0	0.01	4	1.00	0.2	-9.09%	0.19	0.21	42
ASST Call 1.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolASST\|20260130\|1.00C Delta0.1417 Imp Vol3.5707 Bid0 Gamma1.5016 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-0.2291 Volume4 Vega0.0001 Time Value0.2391 Open Interest17,443 Rho0 Delta / Theta-8.323 ASST Put 1.00 Exp: Jan 30, 2026 Last: 0.2 Chg.: -9.09% SymbolASST\|20260130\|1.00P Delta-0.9013 Imp Vol3.0428 Bid0.19 Gamma1.3657 Theoretical0.2 Ask0.21 Theta-0.0112 Intrinsic Value0.2291 Volume42 Vega0.0001 Time Value-0.0291 Open Interest2,835 Rho0 Delta / Theta80.7632
0.01	0%	0	0.01	9	1.50	0.7	0%	0.67	0.71	5
ASST Call 1.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolASST\|20260130\|1.50C Delta0.0811 Imp Vol7.5104 Bid0 Gamma0.4776 Theoretical0.01 Ask0.01 Theta-0.024 Intrinsic Value-0.7291 Volume9 Vega0.0001 Time Value0.7391 Open Interest13,722 Rho0 Delta / Theta-3.3841 ASST Put 1.50 Exp: Jan 30, 2026 Last: 0.7 Chg.: 0% SymbolASST\|20260130\|1.50P Delta-0.9465 Imp Vol6.7006 Bid0.67 Gamma0.3881 Theoretical0.7 Ask0.71 Theta-0.0154 Intrinsic Value0.7291 Volume5 Vega0 Time Value-0.0291 Open Interest206 Rho0 Delta / Theta61.5597
0.01	0%	0	0.01	0	2.00	1.19	3.48%	1.18	1.21	9
ASST Call 2.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolASST\|20260130\|2.00C Delta0.0661 Imp Vol9.9256 Bid0 Gamma0.3092 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-1.2291 Volume0 Vega0.0001 Time Value1.2391 Open Interest3,422 Rho0 Delta / Theta-2.441 ASST Put 2.00 Exp: Jan 30, 2026 Last: 1.19 Chg.: 3.48% SymbolASST\|20260130\|2.00P Delta-0.993 Imp Vol6.6782 Bid1.18 Gamma0.0702 Theoretical1.2 Ask1.21 Theta-0.0027 Intrinsic Value1.2291 Volume9 Vega0 Time Value-0.0391 Open Interest26 Rho0 Delta / Theta372.6154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,630.1	-441.5	-0.90%
US 500	6,932.9	-36.0	-0.52%
US Tech 100	25,685.0	-199.3	-0.77%
DAX Futures	24,619.0	+225.0	+0.92%
Dollar Index	96.740	+0.603	+0.63%

Gold	5,025.80	-329.00	-6.14%
Silver	95.353	-19.076	-16.67%
Crude Oil WTI	66.00	+0.58	+0.89%
Brent Oil	70.10	+0.51	+0.73%
Natural Gas	4.307	+0.389	+9.93%
Copper	5.9653	-0.2382	-3.84%
US Corn	426.38	-3.63	-0.84%

USD/ZAR	16.0191	+0.2919	+1.86%
EUR/USD	1.1880	-0.0089	-0.74%
GBP/USD	1.3719	-0.0087	-0.63%
USD/JPY	154.32	+1.21	+0.79%
GBP/JPY	211.73	+0.31	+0.15%
USD/CAD	1.3563	+0.0071	+0.53%
AUD/USD	0.6997	-0.0047	-0.67%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	94.65	-0.57	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	45.33M
FirstRand Ltd	9,254	-0.53%	26.09M
Impala Platinum	31,600	-13.28%	8.37M
Gold Fields	84,971	-9.23%	4.97M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.67M
AngloGold Ashanti ADR	154,064	-12.80%	2.55M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.67M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.37M
AngloGold Ashanti ADR	154,064	-12.80%	2.55M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.69M