Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.65 +0.07 +0.07%

16:11:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 31,726
Bid/Ask: 0.00 / 0.00
Day's Range: 99.45 - 99.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	18.8	0	85.00	0	0%	0	0.95	0
SATA Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|85.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value14.58 Volume0 Vega0 Time Value-14.58 Open Interest0 Rho0 Delta / Theta0 SATA Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|85.00P Delta-0.0823 Imp Vol0.4448 Bid0 Gamma0.0126 Theoretical0.475 Ask0.95 Theta-0.0331 Intrinsic Value-14.58 Volume0 Vega0.0412 Time Value14.58 Open Interest0 Rho-0.0059 Delta / Theta2.4878
0	0%	3.9	13.8	0	90.00	0	0%	0	1	0
SATA Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|90.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value9.58 Volume0 Vega0 Time Value-9.58 Open Interest0 Rho0 Delta / Theta0 SATA Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|90.00P Delta-0.1125 Imp Vol0.3258 Bid0 Gamma0.0217 Theoretical0.5 Ask1 Theta-0.0302 Intrinsic Value-9.58 Volume0 Vega0.0518 Time Value9.58 Open Interest0 Rho-0.008 Delta / Theta3.7309
4.5	4.5%	4.4	4.6	29	95.00	0	0%	0	1	0
SATA Call 95.00 Exp: May 15, 2026 Last: 4.5 Chg.: 4.5% SymbolSATA\|20260515\|95.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.58 Volume29 Vega0 Time Value-0.08 Open Interest28 Rho0 Delta / Theta0 SATA Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|95.00P Delta-0.1711 Imp Vol0.1971 Bid0 Gamma0.0478 Theoretical0.5 Ask1 Theta-0.0235 Intrinsic Value-4.58 Volume0 Vega0.0688 Time Value4.58 Open Interest0 Rho-0.0117 Delta / Theta7.2725
					99.58	Price @ Apr 20, 2026 14:04 GMT
0	0%	0	0.5	0	100.00	1.7	1.7%	0.8	5.8	1
SATA Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|100.00C Delta0.4268 Imp Vol0.0296 Bid0 Gamma0.4896 Theoretical0.25 Ask0.5 Theta-0.01 Intrinsic Value-0.42 Volume0 Vega0.1062 Time Value0.42 Open Interest4 Rho0.0313 Delta / Theta-42.5409 SATA Put 100.00 Exp: May 15, 2026 Last: 1.7 Chg.: 1.7% SymbolSATA\|20260515\|100.00P Delta-0.5159 Imp Vol0.148 Bid0.8 Gamma0.1011 Theoretical1.7 Ask5.8 Theta-0.0253 Intrinsic Value0.42 Volume1 Vega0.1076 Time Value1.28 Open Interest2 Rho-0.0311 Delta / Theta20.4065
0	0%	0	10	0	105.00	0	0%	2	12	0
SATA Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|105.00C Delta0.424 Imp Vol0.6581 Bid0 Gamma0.022 Theoretical5 Ask10 Theta-0.133 Intrinsic Value-5.42 Volume0 Vega0.1061 Time Value5.42 Open Interest0 Rho0.0275 Delta / Theta-3.1885 SATA Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260515\|105.00P Delta-0.6912 Imp Vol0.3483 Bid2 Gamma0.0378 Theoretical7 Ask12 Theta-0.0557 Intrinsic Value5.42 Volume0 Vega0.0951 Time Value-5.42 Open Interest0 Rho-0.0423 Delta / Theta12.4176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,682.88	-802.70	-0.71%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,418.6	-29.3	-0.06%
US 500	7,116.4	-9.6	-0.14%
US Tech 100	26,607.3	-65.1	-0.24%
DAX Futures	24,614.0	-253.0	-1.02%
Dollar Index	97.977	+0.079	+0.08%

Gold	4,832.19	-47.41	-0.97%
Silver	80.053	-1.790	-2.19%
Crude Oil WTI	86.37	+3.78	+4.58%
Brent Oil	94.44	+4.06	+4.49%
Natural Gas	2.684	+0.010	+0.37%
Copper	6.0633	-0.0512	-0.84%
US Corn	457.63	+0.63	+0.14%

USD/ZAR	16.3458	+0.0493	+0.30%
EUR/USD	1.1772	+0.0008	+0.07%
GBP/USD	1.3526	+0.0009	+0.07%
USD/JPY	158.78	+0.14	+0.09%
GBP/JPY	214.75	+0.33	+0.15%
USD/CAD	1.3679	-0.0014	-0.10%
AUD/USD	0.7165	-0.0003	-0.04%

Nampak	48,092	+292	+0.61%
MTN	20,165	+215	+1.08%
Standard Bank	31,944	-287	-0.89%
FirstRand Ltd	9,025	-153	-1.67%
Capitec	439,164	-3351	-0.76%
African Rainbow Minerals	23,687	-517	-2.14%
Naspers	95,749	+420	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	99.65	+0.07	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,025	-1.67%	7.20M
Sasol	20,417	+5.48%	2.30M
MTN	20,142	+0.96%	1.95M
Harmony Gold Mining Company	29,996	-4.00%	1.45M
Naspers	95,752	+0.44%	500.43K
AngloGold Ashanti ADR	174,101	-2.08%	454.67K
Capitec	439,164	-0.76%	120.30K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	+20.00%	33.20M
MC Mining	398	+8.15%	2.52K
Accelerate Property Fund Ltd	64	+6.67%	111.50K
Delta Property Fund	35	+6.06%	3.82K
Sasol	20,417	+5.48%	2.30M
Nutun	124	+5.08%	2.00K
Sabvest Capital	15,225.00	+5.00%	1.03K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	180.00
Copper 360	64.00	-8.57%	2.15M
Finbond Group Ltd	108	-5.26%	3.00K
ASP Isotopes	8,720.00	-5.12%	14.87K
Gemfields	88	-4.35%	43.16K
4Sight	69	-4.17%	79.89K
Purple Capital Ltd	195	-2.01%	596.70K