Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.81 +0.59 +0.61%

04/08 - Closed. Currency in USD

After Hours

98.00

+0.19

+0.19%

1:09:54 - Real-time Data

Type: Equity

Market: United States

Volume: 116,296
Bid/Ask: 0.00 / 0.00
Day's Range: 97.30 - 97.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	20.2	0	80.00	0.33	0%	0.05	0.5	0
SATA Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260821\|80.00C Delta0.9977 Imp Vol0.3352 Bid15.2 Gamma0.001 Theoretical17.95 Ask20.2 Theta-0.0094 Intrinsic Value17.81 Volume0 Vega0.0015 Time Value-17.81 Open Interest0 Rho0.0371 Delta / Theta-106.0843 SATA Put 80.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0% SymbolSATA\|20260821\|80.00P Delta-0.05 Imp Vol0.5937 Bid0.05 Gamma0.0082 Theoretical0.28 Ask0.5 Theta-0.0375 Intrinsic Value-17.81 Volume0 Vega0.0218 Time Value18.14 Open Interest13 Rho-0.0022 Delta / Theta1.3318
0	0%	10.2	15.2	0	85.00	0.5	56.25%	0.2	0.5	8
SATA Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260821\|85.00C Delta0.9961 Imp Vol0.2497 Bid10.2 Gamma0.0022 Theoretical12.96 Ask15.2 Theta-0.0102 Intrinsic Value12.81 Volume0 Vega0.0024 Time Value-12.81 Open Interest1 Rho0.0393 Delta / Theta-97.7936 SATA Put 85.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 56.25% SymbolSATA\|20260821\|85.00P Delta-0.075 Imp Vol0.4737 Bid0.2 Gamma0.0142 Theoretical0.35 Ask0.5 Theta-0.0409 Intrinsic Value-12.81 Volume8 Vega0.0299 Time Value13.31 Open Interest91 Rho-0.0033 Delta / Theta1.8328
0	0%	5	9.7	0	90.00	0.6	-20%	0.3	0.5	4
SATA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260821\|90.00C Delta0.9929 Imp Vol0.1614 Bid5 Gamma0.0058 Theoretical7.97 Ask9.7 Theta-0.0108 Intrinsic Value7.81 Volume0 Vega0.0042 Time Value-7.81 Open Interest38 Rho0.0415 Delta / Theta-91.6243 SATA Put 90.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -20% SymbolSATA\|20260821\|90.00P Delta-0.1131 Imp Vol0.3345 Bid0.3 Gamma0.0272 Theoretical0.4 Ask0.5 Theta-0.0388 Intrinsic Value-7.81 Volume4 Vega0.0405 Time Value8.41 Open Interest45 Rho-0.0049 Delta / Theta2.9161
					97.81	Price @ Aug 04, 2026 21:00 GMT
0.1	66.67%	0.05	0.1	2	100.00	4.9	0%	2.9	5.5	2
SATA Call 100.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 66.67% SymbolSATA\|20260821\|100.00C Delta0.1017 Imp Vol0.074 Bid0.05 Gamma0.1136 Theoretical0.08 Ask0.1 Theta-0.0091 Intrinsic Value-2.19 Volume2 Vega0.0375 Time Value2.29 Open Interest380 Rho0.0046 Delta / Theta-11.1157 SATA Put 100.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 0% SymbolSATA\|20260821\|100.00P Delta-0.5914 Imp Vol0.3607 Bid2.9 Gamma0.0513 Theoretical4.2 Ask5.5 Theta-0.0819 Intrinsic Value2.19 Volume2 Vega0.0819 Time Value2.71 Open Interest44 Rho-0.0236 Delta / Theta7.2253
0	0%	0	0.35	0	105.00	0	0%	6.4	10.9	0
SATA Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260821\|105.00C Delta0.0819 Imp Vol0.2265 Bid0 Gamma0.0317 Theoretical0.18 Ask0.35 Theta-0.0221 Intrinsic Value-7.19 Volume0 Vega0.032 Time Value7.19 Open Interest7 Rho0.0037 Delta / Theta-3.7129 SATA Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260821\|105.00P Delta-0.7322 Imp Vol0.4844 Bid6.4 Gamma0.0325 Theoretical8.65 Ask10.9 Theta-0.0928 Intrinsic Value7.19 Volume0 Vega0.0694 Time Value-7.19 Open Interest0 Rho-0.0286 Delta / Theta7.89
0	0%	0	0.45	0	110.00	0	0%	10.9	15.6	0
SATA Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260821\|110.00C Delta0.07 Imp Vol0.3543 Bid0 Gamma0.018 Theoretical0.23 Ask0.45 Theta-0.0302 Intrinsic Value-12.19 Volume0 Vega0.0284 Time Value12.19 Open Interest60 Rho0.0031 Delta / Theta-2.3182 SATA Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260821\|110.00P Delta-0.8121 Imp Vol0.5739 Bid10.9 Gamma0.0243 Theoretical13.25 Ask15.6 Theta-0.0893 Intrinsic Value12.19 Volume0 Vega0.0568 Time Value-12.19 Open Interest0 Rho-0.0306 Delta / Theta9.0954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,227.1	+141.2	+0.26%
US 500	7,754.1	+17.6	+0.23%
US Tech 100	29,706.4	-26.8	-0.09%
DAX Futures	26,487.2	+26.7	+0.10%
Dollar Index	99.75	-0.03	-0.03%

Gold	4,124.57	-28.03	-0.67%
Silver	59.660	-0.585	-0.97%
Crude Oil WTI	75.15	-0.62	-0.82%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.686	-0.005	-0.19%
Copper	6.6253	-0.0062	-0.09%
US Corn	465.25	0.00	0.00%

USD/ZAR	16.3893	+0.0179	+0.11%
EUR/USD	1.1531	-0.0001	-0.01%
GBP/USD	1.3449	0.0000	0.00%
USD/JPY	157.77	+0.01	+0.01%
GBP/JPY	212.19	-0.02	-0.01%
USD/CAD	1.4066	+0.0002	+0.01%
AUD/USD	0.7049	+0.0004	+0.06%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
SATA	97.81	+0.59	+0.61%
1445	10.70	-0.05	-0.47%
MRDN	14.335	+0.375	+2.69%
SEI/TRY	1.973	+0.002	+0.10%
ALVIN	3.20	+0.32	+11.11%
PPSP	0.762	-0.002	-0.26%
ZBRA	368.83	+77.19	+26.47%
FAN	692.00	+57.00	+8.98%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K