Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.15 +0.29 +0.30%

02/07 - Closed. Currency in USD

Pre Market

96.41

-0.74

-0.76%

15:20:10 - Real-time Data

Type: Equity

Market: United States

Volume: 342,936
Bid/Ask: 0.00 / 0.00
Day's Range: 97.00 - 98.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.1	0%	15.4	20.4	0	80.00	0	0%	0	2.5	0
SATA Call 80.00 Exp: Jul 17, 2026 Last: 17.1 Chg.: 0% SymbolSATA\|20260717\|80.00C Delta0.9132 Imp Vol0.7517 Bid15.4 Gamma0.0107 Theoretical17.9 Ask20.4 Theta-0.0851 Intrinsic Value17.15 Volume0 Vega0.0311 Time Value-0.05 Open Interest4 Rho0.0291 Delta / Theta-10.7347 SATA Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|80.00P Delta-0.1271 Imp Vol0.9217 Bid0 Gamma0.0115 Theoretical1.25 Ask2.5 Theta-0.1248 Intrinsic Value-17.15 Volume0 Vega0.041 Time Value17.15 Open Interest46 Rho-0.0051 Delta / Theta1.0186
0	0%	10.5	15.5	0	85.00	1	185.71%	0.15	2	5
SATA Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|85.00C Delta0.8809 Imp Vol0.5955 Bid10.5 Gamma0.017 Theoretical13 Ask15.5 Theta-0.085 Intrinsic Value12.15 Volume0 Vega0.0392 Time Value-12.15 Open Interest2 Rho0.0298 Delta / Theta-10.3647 SATA Put 85.00 Exp: Jul 17, 2026 Last: 1 Chg.: 185.71% SymbolSATA\|20260717\|85.00P Delta-0.1467 Imp Vol0.6781 Bid0.15 Gamma0.0172 Theoretical1.08 Ask2 Theta-0.1009 Intrinsic Value-12.15 Volume5 Vega0.0453 Time Value13.15 Open Interest156 Rho-0.0058 Delta / Theta1.4545
8	0%	6.2	11	0	90.00	1.3	-25.71%	1	1.9	2
SATA Call 90.00 Exp: Jul 17, 2026 Last: 8 Chg.: 0% SymbolSATA\|20260717\|90.00C Delta0.7858 Imp Vol0.5202 Bid6.2 Gamma0.0285 Theoretical8.6 Ask11 Theta-0.1063 Intrinsic Value7.15 Volume0 Vega0.0574 Time Value0.85 Open Interest59 Rho0.0278 Delta / Theta-7.3922 SATA Put 90.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: -25.71% SymbolSATA\|20260717\|90.00P Delta-0.2231 Imp Vol0.5427 Bid1 Gamma0.0279 Theoretical1.45 Ask1.9 Theta-0.1042 Intrinsic Value-7.15 Volume2 Vega0.0588 Time Value8.45 Open Interest82 Rho-0.0086 Delta / Theta2.1398
					97.15	Price @ Jul 04, 2026 21:00 GMT
0.25	0%	0.25	0.3	83	100.00	4.23	0%	2.05	6.9	2
SATA Call 100.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolSATA\|20260717\|100.00C Delta0.1797 Imp Vol0.1453 Bid0.25 Gamma0.0916 Theoretical0.28 Ask0.3 Theta-0.0267 Intrinsic Value-2.85 Volume83 Vega0.0516 Time Value3.1 Open Interest233 Rho0.0071 Delta / Theta-6.7284 SATA Put 100.00 Exp: Jul 17, 2026 Last: 4.23 Chg.: 0% SymbolSATA\|20260717\|100.00P Delta-0.6333 Imp Vol0.3655 Bid2.05 Gamma0.0526 Theoretical4.48 Ask6.9 Theta-0.0849 Intrinsic Value2.85 Volume2 Vega0.0741 Time Value1.38 Open Interest20 Rho-0.022 Delta / Theta7.4547
0.05	0%	0	0.35	0	105.00	0	0%	6.5	11.5	0
SATA Call 105.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSATA\|20260717\|105.00C Delta0.0775 Imp Vol0.2596 Bid0 Gamma0.0284 Theoretical0.18 Ask0.35 Theta-0.0255 Intrinsic Value-7.85 Volume0 Vega0.0286 Time Value7.9 Open Interest3 Rho0.003 Delta / Theta-3.0434 SATA Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|105.00P Delta-0.7662 Imp Vol0.4908 Bid6.5 Gamma0.032 Theoretical9 Ask11.5 Theta-0.0924 Intrinsic Value7.85 Volume0 Vega0.0602 Time Value-7.85 Open Interest0 Rho-0.0257 Delta / Theta8.297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,489.21	-619.43	-0.60%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,778.5	-121.6	-0.23%
US 500	7,503.9	+20.7	+0.28%
US Tech 100	29,600.5	+271.3	+0.92%
DAX Futures	25,856.0	-90.0	-0.35%
Dollar Index	100.815	+0.194	+0.19%

Gold	4,158.94	+33.24	+0.81%
Silver	62.100	+1.036	+1.70%
Crude Oil WTI	68.58	-0.11	-0.16%
Brent Oil	72.03	-0.09	-0.12%
Natural Gas	3.213	+0.017	+0.53%
Copper	6.1913	+0.0223	+0.36%
US Corn	455.00	+14.00	+3.17%

USD/ZAR	16.2315	-0.0022	-0.01%
EUR/USD	1.1421	-0.0016	-0.14%
GBP/USD	1.3352	0.0000	0.00%
USD/JPY	162.32	+0.94	+0.58%
GBP/JPY	216.72	+1.24	+0.58%
USD/CAD	1.4221	+0.0023	+0.16%
AUD/USD	0.6930	-0.0011	-0.16%

Nampak	44,003	-604	-1.35%
MTN	22,661	-677	-2.90%
Standard Bank	32,267	+30	+0.09%
FirstRand Ltd	9,678	+36	+0.37%
Capitec	475,317	-2055	-0.43%
African Rainbow Minerals	18,319	+34	+0.19%
Naspers	80,557	+1708	+2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	97.15	+0.29	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Clicks	23,518	-1.39%	1.58M
MTN	22,661	-2.90%	1.30M
Naspers	80,586	+2.20%	822.77K
Prosus	70,330	+2.22%	501.41K
Anglo American	81,493	-0.19%	335.47K
AngloGold Ashanti ADR	137,477	-1.14%	263.83K
Capitec	475,317	-0.43%	94.84K

Name	Last	Chg. %	Vol.
Randgold Exploration	232	+18.37%	7.83K
African Media Entertainment	6,000	+9.09%	19.24K
YeboYethu	5,650	+6.58%	6.46K
Purple Capital Ltd	172	+4.88%	827.54K
Aveng Ltd	437	+4.05%	77.31K
Channel VAS Investments	1,564.00	+3.64%	583.09K
NU World Holdings Ltd	3,100	+3.33%	5.00K

Name	Last	Chg. %	Vol.
Gemfields	65	-18.75%	185.32K
Wesizwe	50	-9.09%	1.05M
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
Copper 360	39.00	-7.14%	555.99K
Choppies Enterprises	130	-7.14%	7.00
Blue Label	782	-4.63%	1.47M
Boxer Retail	8,042.00	-4.35%	638.35K