Breaking News

Strive Inc Preferred Series A (SATA)

	Symbol	Exchange	Currency
	SATA	NASDAQ	USD	Real-time
	ASST	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.71 +0.95 +0.98%

21:23:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 88,593
Bid/Ask: 0.00 / 0.00
Day's Range: 97.25 - 97.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Strive Prf A Option Chain

Get free option data for SATA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Strive Prf A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	20	0	80.00	0.05	-73.68%	0	0.45	15
SATA Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|80.00C Delta0.9972 Imp Vol0.8036 Bid15 Gamma0.0012 Theoretical17.63 Ask20 Theta-0.0182 Intrinsic Value17.75 Volume0 Vega0.0008 Time Value-17.75 Open Interest0 Rho0.0066 Delta / Theta-54.9325 SATA Put 80.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -73.68% SymbolSATA\|20260717\|80.00P Delta-0.0443 Imp Vol1.3374 Bid0 Gamma0.0079 Theoretical0.22 Ask0.45 Theta-0.1842 Intrinsic Value-17.75 Volume15 Vega0.0083 Time Value17.8 Open Interest47 Rho-0.0003 Delta / Theta0.2405
0	0%	10	15	0	85.00	0	0%	0	2	0
SATA Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|85.00C Delta0.997 Imp Vol0.562 Bid10 Gamma0.0019 Theoretical12.63 Ask15 Theta-0.0161 Intrinsic Value12.75 Volume0 Vega0.0008 Time Value-12.75 Open Interest0 Rho0.007 Delta / Theta-61.9307 SATA Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|85.00P Delta-0.139 Imp Vol1.5027 Bid0 Gamma0.0167 Theoretical1 Ask2 Theta-0.4896 Intrinsic Value-12.75 Volume0 Vega0.0196 Time Value12.75 Open Interest156 Rho-0.0011 Delta / Theta0.2839
4.6	0%	5.8	10.4	0	90.00	0.35	-37.5%	0.35	0.4	67
SATA Call 90.00 Exp: Jul 17, 2026 Last: 4.6 Chg.: 0% SymbolSATA\|20260717\|90.00C Delta0.8726 Imp Vol0.8146 Bid5.8 Gamma0.0289 Theoretical8.1 Ask10.4 Theta-0.2583 Intrinsic Value7.75 Volume0 Vega0.0185 Time Value-3.15 Open Interest49 Rho0.0063 Delta / Theta-3.3783 SATA Put 90.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -37.5% SymbolSATA\|20260717\|90.00P Delta-0.1119 Imp Vol0.7589 Bid0.35 Gamma0.0283 Theoretical0.38 Ask0.4 Theta-0.212 Intrinsic Value-7.75 Volume67 Vega0.0168 Time Value8.1 Open Interest79 Rho-0.0009 Delta / Theta0.5277
					97.75	Price @ Jul 14, 2026 19:01 GMT
0.05	66.67%	0	0.05	11	100.00	3.9	0%	0.5	4.8	2
SATA Call 100.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 66.67% SymbolSATA\|20260717\|100.00C Delta0.0446 Imp Vol0.1551 Bid0 Gamma0.0686 Theoretical0.03 Ask0.05 Theta-0.022 Intrinsic Value-2.25 Volume11 Vega0.0083 Time Value2.3 Open Interest346 Rho0.0004 Delta / Theta-2.0315 SATA Put 100.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 0% SymbolSATA\|20260717\|100.00P Delta-0.8111 Imp Vol0.2983 Bid0.5 Gamma0.1054 Theoretical2.65 Ask4.8 Theta-0.1127 Intrinsic Value2.25 Volume2 Vega0.0239 Time Value1.65 Open Interest22 Rho-0.005 Delta / Theta7.1953
0	0%	0	0.35	0	105.00	0	0%	6.1	10.9	0
SATA Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|105.00C Delta0.0795 Imp Vol0.5601 Bid0 Gamma0.0299 Theoretical0.18 Ask0.35 Theta-0.123 Intrinsic Value-7.25 Volume0 Vega0.0131 Time Value7.25 Open Interest3 Rho0.0006 Delta / Theta-0.6466 SATA Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATA\|20260717\|105.00P Delta-0.7733 Imp Vol1.0113 Bid6.1 Gamma0.0337 Theoretical8.5 Ask10.9 Theta-0.4424 Intrinsic Value7.25 Volume0 Vega0.0266 Time Value-7.25 Open Interest0 Rho-0.0055 Delta / Theta1.7481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SATA Comments

Write your thoughts about Strive Inc Preferred Series A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,551.0	+52.2	+0.10%
US 500	7,549.6	+33.8	+0.45%
US Tech 100	29,612.2	+348.1	+1.19%
DAX Futures	25,175.5	-24.5	-0.10%
Dollar Index	100.707	-0.333	-0.33%

Gold	4,058.60	+52.90	+1.32%
Silver	59.090	+1.118	+1.93%
Crude Oil WTI	79.58	+1.44	+1.84%
Brent Oil	85.16	+1.86	+2.23%
Natural Gas	2.917	+0.020	+0.69%
Copper	6.3663	+0.0853	+1.36%
US Corn	459.50	-3.75	-0.81%

USD/ZAR	16.3741	-0.0889	-0.54%
EUR/USD	1.1424	+0.0044	+0.39%
GBP/USD	1.3386	+0.0038	+0.28%
USD/JPY	162.17	-0.23	-0.14%
GBP/JPY	217.08	+0.31	+0.14%
USD/CAD	1.4068	-0.0088	-0.62%
AUD/USD	0.6974	+0.0055	+0.79%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATA	97.71	+0.95	+0.98%
	ZLAB	19.34	-0.28	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	+0.75%	7.45M
Impala Platinum	18,907	+3.54%	4.44M
Gold Fields	55,157	-0.61%	2.53M
Naspers	84,892	+0.17%	1.24M
AngloGold Ashanti ADR	133,055	+1.16%	932.99K
Valterra Platinum	112,214	+3.69%	906.42K
Capitec	471,202	+0.46%	221.13K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18.23%	8.83K
Oando Plc	29	+16.00%	0.29K
Eastern Platinum	345	+14.62%	0.42K
Grindrod	11,100	+9.90%	0.09K
Trematon Capital Investments	124	+9.73%	0.16K
Salungano	80	+9.59%	26.25K
PBT Holdings	750	+9.01%	3.39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Brimstone	541	-6.56%	0.02K
Sappi	1,043	-6.29%	4.12M
Vunani	250	-5.30%	0.40K
Fairvest	1,960	-5.27%	0.46K
EPE Capital Partners	519	-4.77%	84.23K
Delta Property Fund	41	-4.65%	3.97K