Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

333.64 +17.20 +5.43%

17:02:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 609,718
Bid/Ask: 0.00 / 0.00
Day's Range: 320.12 - 335.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.95	24.95%	19.6	22.8	1	310.00	0.25	0.25%	0	2.15	2
SYK Call 310.00 Exp: Jul 17, 2026 Last: 24.95 Chg.: 24.95% SymbolSYK\|20260717\|310.00C Delta0.9402 Imp Vol0.8092 Bid19.6 Gamma0.0085 Theoretical21.2 Ask22.8 Theta-0.8515 Intrinsic Value22.56 Volume1 Vega0.0206 Time Value2.39 Open Interest456 Rho0.0079 Delta / Theta-1.1042 SYK Put 310.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0.25% SymbolSYK\|20260717\|310.00P Delta-0.1163 Imp Vol1.0661 Bid0 Gamma0.0106 Theoretical1.075 Ask2.15 Theta-1.8034 Intrinsic Value-22.56 Volume2 Vega0.0339 Time Value22.81 Open Interest126 Rho-0.001 Delta / Theta0.0645
14.7	14.7%	10.8	13.4	1,536	320.00	1.92	1.92%	0.3	2.5	2
SYK Call 320.00 Exp: Jul 17, 2026 Last: 14.7 Chg.: 14.7% SymbolSYK\|20260717\|320.00C Delta0.8168 Imp Vol0.7193 Bid10.8 Gamma0.0213 Theoretical12.1 Ask13.4 Theta-1.6696 Intrinsic Value12.56 Volume1,536 Vega0.0459 Time Value2.14 Open Interest2,066 Rho0.0071 Delta / Theta-0.4892 SYK Put 320.00 Exp: Jul 17, 2026 Last: 1.92 Chg.: 1.92% SymbolSYK\|20260717\|320.00P Delta-0.1922 Imp Vol0.7481 Bid0.3 Gamma0.0211 Theoretical1.4 Ask2.5 Theta-1.7655 Intrinsic Value-12.56 Volume2 Vega0.0473 Time Value14.48 Open Interest42 Rho-0.0016 Delta / Theta0.1088
4.5	4.5%	2.5	5.2	1,536	330.00	1.92	1.92%	2.35	4.4	2
SYK Call 330.00 Exp: Jul 17, 2026 Last: 4.5 Chg.: 4.5% SymbolSYK\|20260717\|330.00C Delta0.544 Imp Vol0.4952 Bid2.5 Gamma0.0463 Theoretical3.85 Ask5.2 Theta-1.712 Intrinsic Value2.56 Volume1,536 Vega0.0687 Time Value1.94 Open Interest929 Rho0.0048 Delta / Theta-0.3178 SYK Put 330.00 Exp: Jul 17, 2026 Last: 1.92 Chg.: 1.92% SymbolSYK\|20260717\|330.00P Delta-0.4593 Imp Vol0.5475 Bid2.35 Gamma0.0419 Theoretical3.375 Ask4.4 Theta-1.8713 Intrinsic Value-2.56 Volume2 Vega0.0687 Time Value4.48 Open Interest23 Rho-0.0038 Delta / Theta0.2454
					332.56	Price @ Jul 16, 2026 14:46 GMT
1.61	1.61%	0.15	2.2	2	340.00	0	0%	8.4	11.4	0
SYK Call 340.00 Exp: Jul 17, 2026 Last: 1.61 Chg.: 1.61% SymbolSYK\|20260717\|340.00C Delta0.2013 Imp Vol0.612 Bid0.15 Gamma0.0265 Theoretical1.175 Ask2.2 Theta-1.4936 Intrinsic Value-7.44 Volume2 Vega0.0487 Time Value9.05 Open Interest539 Rho0.0018 Delta / Theta-0.1348 SYK Put 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|340.00P Delta-0.842 Imp Vol0.5147 Bid8.4 Gamma0.0271 Theoretical9.9 Ask11.4 Theta-1.0592 Intrinsic Value7.44 Volume0 Vega0.0418 Time Value-7.44 Open Interest9 Rho-0.0062 Delta / Theta0.7949
0.43	0.43%	0.05	0.45	42	350.00	0	0%	17.8	20.8	0
SYK Call 350.00 Exp: Jul 17, 2026 Last: 0.43 Chg.: 0.43% SymbolSYK\|20260717\|350.00C Delta0.0527 Imp Vol0.6576 Bid0.05 Gamma0.0094 Theoretical0.25 Ask0.45 Theta-0.6139 Intrinsic Value-17.44 Volume42 Vega0.0186 Time Value17.87 Open Interest434 Rho0.0005 Delta / Theta-0.0859 SYK Put 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|350.00P Delta-0.9677 Imp Vol0.5804 Bid17.8 Gamma0.0073 Theoretical19.3 Ask20.8 Theta-0.3485 Intrinsic Value17.44 Volume0 Vega0.0125 Time Value-17.44 Open Interest0 Rho-0.0054 Delta / Theta2.7769
0	0%	0	1.15	0	360.00	0	0%	27.5	30.7	0
SYK Call 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|360.00C Delta0.071 Imp Vol1.0783 Bid0 Gamma0.0073 Theoretical0.575 Ask1.15 Theta-1.2684 Intrinsic Value-27.44 Volume0 Vega0.0235 Time Value27.44 Open Interest151 Rho0.0006 Delta / Theta-0.0559 SYK Put 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|360.00P Delta-0.9978 Imp Vol0.594 Bid27.5 Gamma0.0007 Theoretical29.19 Ask30.7 Theta-0.0299 Intrinsic Value27.44 Volume0 Vega0.0012 Time Value-27.44 Open Interest0 Rho-0.0019 Delta / Theta33.3283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,157.64	+153.81	+0.15%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,784.1	+125.6	+0.24%
US 500	7,567.1	-5.3	-0.07%
US Tech 100	29,261.9	-240.7	-0.82%
DAX Futures	24,935.5	-191.5	-0.76%
Dollar Index	100.540	+0.266	+0.27%

Gold	4,000.77	-51.03	-1.26%
Silver	56.435	-0.998	-1.74%
Crude Oil WTI	79.47	-0.13	-0.16%
Brent Oil	84.82	-0.13	-0.15%
Natural Gas	2.827	-0.097	-3.32%
Copper	6.3548	+0.0138	+0.22%
US Corn	464.30	-4.70	-1.00%

USD/ZAR	16.4251	+0.1103	+0.68%
EUR/USD	1.1441	-0.0025	-0.22%
GBP/USD	1.3486	-0.0052	-0.38%
USD/JPY	162.46	+0.28	+0.17%
GBP/JPY	219.08	-0.36	-0.16%
USD/CAD	1.4036	-0.0005	-0.04%
AUD/USD	0.7003	+0.0001	+0.01%

Nampak	43,251	+248	+0.58%
MTN	23,391	+436	+1.90%
Standard Bank	32,259	+259	+0.81%
FirstRand Ltd	9,820	+97	+1.00%
Capitec	475,024	+4850	+1.03%
African Rainbow Minerals	17,115	-239	-1.38%
Naspers	87,977	-1059	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	333.64	+17.20	+5.43%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,391	+1.90%	2.19M
Gold Fields	53,186	-0.59%	1.77M
Naspers	87,977	-1.19%	894.21K
Prosus	76,239	-1.45%	721.05K
AngloGold Ashanti ADR	126,397	-1.23%	586.33K
Valterra Platinum	109,223	+2.10%	499.79K
Capitec	475,024	+1.03%	107.63K

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15.94%	3.00K
Randgold Exploration	454	+14.36%	57.75K
Texton Property Fund Ltd	324	+8.00%	2.00
ArcelorMittal	127	+7.63%	1.34M
Karooooo	98,990.00	+7.60%	1.68K
Master Drilling Group Ltd	1,595	+5.63%	6.42K
Salungano	84	+5.00%	65.88K

Name	Last	Chg. %	Vol.
Grand Parade	172	-14.00%	0.90K
ASP Isotopes	6,710.00	-12.63%	91.12K
Telemasters	115	-11.54%	939.00
MC Mining	288	-11.38%	0.36K
Finbond Group Ltd	80	-10.11%	39.20K
Huge Group	90	-10.00%	616.00
Premier	18,340.00	-6.33%	1.13M