Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

329.45 +2.15 +0.66%

21:59:59 - Closed. Currency in USD

After Hours

329.35

-0.10

-0.03%

23:25:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,242,132
Bid/Ask: 0.00 / 0.00
Day's Range: 327.75 - 335.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.75	0%	117.7	121.7	0	210.00	0	0%	0	2.15	0
SYK Call 210.00 Exp: May 15, 2026 Last: 118.75 Chg.: 0% SymbolSYK\|20260515\|210.00C Delta0.9847 Imp Vol0.8671 Bid117.7 Gamma0.0005 Theoretical119.7 Ask121.7 Theta-0.0687 Intrinsic Value119.45 Volume0 Vega0.0307 Time Value-0.7 Open Interest0 Rho0.1287 Delta / Theta-14.331 SYK Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|210.00P Delta-0.0299 Imp Vol1.0235 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1239 Intrinsic Value-119.45 Volume0 Vega0.056 Time Value119.45 Open Interest1 Rho-0.0064 Delta / Theta0.2412
108.75	0%	107.7	111.7	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: May 15, 2026 Last: 108.75 Chg.: 0% SymbolSYK\|20260515\|220.00C Delta0.984 Imp Vol0.7806 Bid107.7 Gamma0.0006 Theoretical109.7 Ask111.7 Theta-0.0661 Intrinsic Value109.45 Volume0 Vega0.0319 Time Value-0.7 Open Interest0 Rho0.1349 Delta / Theta-14.8863 SYK Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|220.00P Delta-0.0327 Imp Vol0.9327 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1214 Intrinsic Value-109.45 Volume0 Vega0.0603 Time Value109.45 Open Interest0 Rho-0.007 Delta / Theta0.2689
0	0%	97.8	101.7	0	230.00	0	0%	0	2.2	0
SYK Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00C Delta0.9815 Imp Vol0.7124 Bid97.8 Gamma0.0007 Theoretical99.75 Ask101.7 Theta-0.069 Intrinsic Value99.45 Volume0 Vega0.0362 Time Value-99.45 Open Interest0 Rho0.1407 Delta / Theta-14.2279 SYK Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260515\|230.00P Delta-0.0364 Imp Vol0.849 Bid0 Gamma0.0011 Theoretical1.1 Ask2.2 Theta-0.1207 Intrinsic Value-99.45 Volume0 Vega0.0659 Time Value99.45 Open Interest0 Rho-0.0077 Delta / Theta0.3014
					329.45	Price @ Apr 22, 2026 20:16 GMT
11.5	-10.16%	10.1	11.7	4	330.00	10.7	-2.73%	10.4	11.3	13
SYK Call 330.00 Exp: May 15, 2026 Last: 11.5 Chg.: -10.16% SymbolSYK\|20260515\|330.00C Delta0.5117 Imp Vol0.3555 Bid10.1 Gamma0.0136 Theoretical11.5 Ask11.7 Theta-0.2651 Intrinsic Value-0.55 Volume4 Vega0.3291 Time Value12.05 Open Interest49 Rho0.0988 Delta / Theta-1.93 SYK Put 330.00 Exp: May 15, 2026 Last: 10.7 Chg.: -2.73% SymbolSYK\|20260515\|330.00P Delta-0.4924 Imp Vol0.3172 Bid10.4 Gamma0.0153 Theoretical10.7 Ask11.3 Theta-0.2163 Intrinsic Value0.55 Volume13 Vega0.3291 Time Value10.15 Open Interest114 Rho-0.0921 Delta / Theta2.2758
8.4	5%	5.6	7.2	4	340.00	14.5	16.94%	15.6	17.1	1
SYK Call 340.00 Exp: May 15, 2026 Last: 8.4 Chg.: 5% SymbolSYK\|20260515\|340.00C Delta0.3655 Imp Vol0.3234 Bid5.6 Gamma0.0141 Theoretical6.4 Ask7.2 Theta-0.2261 Intrinsic Value-10.55 Volume4 Vega0.3105 Time Value18.95 Open Interest300 Rho0.0718 Delta / Theta-1.6164 SYK Put 340.00 Exp: May 15, 2026 Last: 14.5 Chg.: 16.94% SymbolSYK\|20260515\|340.00P Delta-0.6458 Imp Vol0.3066 Bid15.6 Gamma0.0148 Theoretical16.35 Ask17.1 Theta-0.1912 Intrinsic Value10.55 Volume1 Vega0.3066 Time Value3.95 Open Interest75 Rho-0.1149 Delta / Theta3.3777
3.29	2.81%	2.8	3.9	12	350.00	21.9	1.86%	22	25	2
SYK Call 350.00 Exp: May 15, 2026 Last: 3.29 Chg.: 2.81% SymbolSYK\|20260515\|350.00C Delta0.2303 Imp Vol0.3087 Bid2.8 Gamma0.0119 Theoretical3.29 Ask3.9 Theta-0.1734 Intrinsic Value-20.55 Volume12 Vega0.2509 Time Value23.84 Open Interest593 Rho0.0457 Delta / Theta-1.3282 SYK Put 350.00 Exp: May 15, 2026 Last: 21.9 Chg.: 1.86% SymbolSYK\|20260515\|350.00P Delta-0.7841 Imp Vol0.2973 Bid22 Gamma0.0121 Theoretical23.5 Ask25 Theta-0.1412 Intrinsic Value20.55 Volume2 Vega0.2407 Time Value1.35 Open Interest37 Rho-0.1247 Delta / Theta5.5538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,308.5	+158.9	+0.32%
US 500	7,130.1	+66.1	+0.94%
US Tech 100	26,955.5	+476.0	+1.80%
DAX Futures	24,348.2	-95.8	-0.39%
Dollar Index	98.43	+0.21	+0.21%

Gold	4,758.40	+38.80	+0.82%
Silver	77.698	+1.210	+1.58%
Crude Oil WTI	92.87	+3.20	+3.57%
Brent Oil	101.73	-0.05	-0.05%
Natural Gas	2.714	+0.017	+0.63%
Copper	6.1370	+0.1265	+2.10%
US Corn	462.50	+0.50	+0.11%

USD/ZAR	16.4625	+0.0033	+0.02%
EUR/USD	1.1705	-0.0001	-0.01%
GBP/USD	1.3505	-0.0003	-0.02%
USD/JPY	159.48	-0.02	-0.01%
GBP/JPY	215.34	-0.10	-0.05%
USD/CAD	1.3676	+0.0006	+0.04%
AUD/USD	0.7158	-0.0001	-0.01%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	329.45	+2.15	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,827	-0.66%	10.21M
MTN	20,186	+2.00%	4.25M
Sasol	21,760	+5.66%	3.62M
AngloGold Ashanti ADR	165,641	-1.21%	1.35M
Gold Fields	76,066	-0.45%	1.34M
Naspers	92,471	-1.71%	1.19M
Capitec	440,396	+0.52%	304.85K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+200.00%	0.30K
AfroCentric Investment Corp	80	+14.29%	0.50K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	0.50K
Gemfields	98	+11.36%	51.44K
Lesaka Tech	8,700	+7.18%	0.25K
Stefanutti Stocks	625	+6.11%	759.99K
Sasol	21,760	+5.66%	3.62M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	29.91M
Sephaku Holdings Ltd	183	-13.68%	2.00K
Montauk Renewables	2,420.00	-10.37%	78.92K
Brimstone	454	-8.28%	28.71K
Randgold Exploration	100	-7.41%	10.03K
Copper 360	62.00	-6.06%	594.62K
Sappi	1,665	-5.67%	3.33M