Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

335.52 -0.44 -0.13%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,257,354
Bid/Ask: 0.00 / 0.00
Day's Range: 330.16 - 338.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.5	151.5	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00C Delta0.9939 Imp Vol1.1756 Bid148.5 Gamma0.0002 Theoretical150 Ask151.5 Theta-0.0498 Intrinsic Value149.45 Volume0 Vega0.0112 Time Value-149.45 Open Interest0 Rho0.0801 Delta / Theta-19.9398 SYK Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00P Delta-0.0234 Imp Vol1.5546 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1878 Intrinsic Value-149.45 Volume0 Vega0.0388 Time Value149.45 Open Interest2 Rho-0.0037 Delta / Theta0.1247
0	0%	143.3	146.5	0	190.00	0	0%	0	2.15	0
SYK Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00C Delta0.9972 Imp Vol0.9947 Bid143.3 Gamma0.0001 Theoretical144.9 Ask146.5 Theta-0.0252 Intrinsic Value144.45 Volume0 Vega0.0051 Time Value-144.45 Open Interest0 Rho0.0828 Delta / Theta-39.6106 SYK Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00P Delta-0.0244 Imp Vol1.4932 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1864 Intrinsic Value-144.45 Volume0 Vega0.0401 Time Value144.45 Open Interest0 Rho-0.0038 Delta / Theta0.1307
0	0%	138.5	141.5	0	195.00	0	0%	0	2.15	0
SYK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00C Delta0.9939 Imp Vol1.0663 Bid138.5 Gamma0.0002 Theoretical140 Ask141.5 Theta-0.047 Intrinsic Value139.45 Volume0 Vega0.0112 Time Value-139.45 Open Interest1 Rho0.0845 Delta / Theta-21.1476 SYK Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00P Delta-0.0254 Imp Vol1.4334 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.185 Intrinsic Value-139.45 Volume0 Vega0.0415 Time Value139.45 Open Interest0 Rho-0.0039 Delta / Theta0.1371
					334.45	Price @ Aug 05, 2026 18:46 GMT
6.77	-20.35%	6.2	7.5	3	340.00	0	0%	11.1	12.3	0
SYK Call 340.00 Exp: Aug 21, 2026 Last: 6.77 Chg.: -20.35% SymbolSYK\|20260821\|340.00C Delta0.4277 Imp Vol0.3232 Bid6.2 Gamma0.0173 Theoretical6.85 Ask7.5 Theta-0.2871 Intrinsic Value-5.55 Volume3 Vega0.2748 Time Value12.32 Open Interest873 Rho0.0598 Delta / Theta-1.49 SYK Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|340.00P Delta-0.575 Imp Vol0.3197 Bid11.1 Gamma0.0176 Theoretical11.7 Ask12.3 Theta-0.2618 Intrinsic Value5.55 Volume0 Vega0.2743 Time Value-5.55 Open Interest109 Rho-0.074 Delta / Theta2.1966
3.19	-32.98%	3.1	4.2	8	350.00	18.2	-3.7%	18.1	19.4	2
SYK Call 350.00 Exp: Aug 21, 2026 Last: 3.19 Chg.: -32.98% SymbolSYK\|20260821\|350.00C Delta0.2714 Imp Vol0.324 Bid3.1 Gamma0.0146 Theoretical3.65 Ask4.2 Theta-0.2412 Intrinsic Value-15.55 Volume8 Vega0.2322 Time Value18.74 Open Interest578 Rho0.0382 Delta / Theta-1.1249 SYK Put 350.00 Exp: Aug 21, 2026 Last: 18.2 Chg.: -3.7% SymbolSYK\|20260821\|350.00P Delta-0.727 Imp Vol0.3302 Bid18.1 Gamma0.0145 Theoretical18.75 Ask19.4 Theta-0.2252 Intrinsic Value15.55 Volume2 Vega0.2325 Time Value2.65 Open Interest221 Rho-0.0889 Delta / Theta3.2289
1.69	-33.46%	1.45	2.3	8	360.00	0	0%	25.4	28.1	0
SYK Call 360.00 Exp: Aug 21, 2026 Last: 1.69 Chg.: -33.46% SymbolSYK\|20260821\|360.00C Delta0.1586 Imp Vol0.3312 Bid1.45 Gamma0.0104 Theoretical1.88 Ask2.3 Theta-0.179 Intrinsic Value-25.55 Volume8 Vega0.1695 Time Value27.24 Open Interest1,384 Rho0.0225 Delta / Theta-0.886 SYK Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|360.00P Delta-0.8507 Imp Vol0.3248 Bid25.4 Gamma0.0104 Theoretical26.75 Ask28.1 Theta-0.1493 Intrinsic Value25.55 Volume0 Vega0.162 Time Value-25.55 Open Interest17 Rho-0.0911 Delta / Theta5.6978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,462.9	+377.0	+0.70%
US 500	7,737.3	+0.8	+0.01%
US Tech 100	29,598.9	-134.3	-0.45%
DAX Futures	26,282.0	-30.0	-0.11%
Dollar Index	99.580	-0.159	-0.16%

Gold	4,310.59	+157.99	+3.80%
Silver	62.273	+2.028	+3.37%
Crude Oil WTI	75.22	-0.55	-0.73%
Brent Oil	79.47	+0.11	+0.14%
Natural Gas	2.672	-0.010	-0.37%
Copper	6.7453	+0.1018	+1.53%
US Corn	460.75	-4.75	-1.02%

USD/ZAR	16.3214	-0.0500	-0.31%
EUR/USD	1.1549	+0.0017	+0.15%
GBP/USD	1.3465	+0.0016	+0.12%
USD/JPY	157.70	-0.06	-0.04%
GBP/JPY	212.34	+0.13	+0.06%
USD/CAD	1.4013	-0.0051	-0.36%
AUD/USD	0.7059	+0.0014	+0.20%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	335.52	-0.44	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K