Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	TradeGate	EUR	Delayed
SYK	Frankfurt	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

366.05 +0.20 +0.05%

13/02 - Closed. Currency in USD

After Hours

366.05

-0.03

-0.01%

23:31:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,339,764
Bid/Ask: 0.00 / 0.00
Day's Range: 364.25 - 378.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.9	158.2	0	210.00	0.4	0%	0	2.15	0
SYK Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|210.00C Delta0 Imp Vol0 Bid153.9 Gamma0 Theoretical0 Ask158.2 Theta0 Intrinsic Value156.05 Volume0 Vega0 Time Value-156.05 Open Interest0 Rho0 Delta / Theta0 SYK Put 210.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolSYK\|20260220\|210.00P Delta-0.0373 Imp Vol2.6938 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.8567 Intrinsic Value-156.05 Volume0 Vega0.0382 Time Value156.45 Open Interest1 Rho-0.0024 Delta / Theta0.0435
0	0%	143.9	148.2	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00C Delta0 Imp Vol0 Bid143.9 Gamma0 Theoretical0 Ask148.2 Theta0 Intrinsic Value146.05 Volume0 Vega0 Time Value-146.05 Open Interest0 Rho0 Delta / Theta0 SYK Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00P Delta-0.0401 Imp Vol2.501 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.8436 Intrinsic Value-146.05 Volume0 Vega0.0405 Time Value146.05 Open Interest0 Rho-0.0026 Delta / Theta0.0475
0	0%	133.9	138.2	0	230.00	0	0%	0	2.15	0
SYK Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00C Delta0 Imp Vol0 Bid133.9 Gamma0 Theoretical0 Ask138.2 Theta0 Intrinsic Value136.05 Volume0 Vega0 Time Value-136.05 Open Interest0 Rho0 Delta / Theta0 SYK Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00P Delta-0.0432 Imp Vol2.316 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.8293 Intrinsic Value-136.05 Volume0 Vega0.043 Time Value136.05 Open Interest0 Rho-0.0027 Delta / Theta0.0521
					366.05	Price @ Feb 15, 2026 20:55 GMT
5	13.64%	1.7	3.6	10	370.00	3.02	-29.77%	6	8.3	1
SYK Call 370.00 Exp: Feb 20, 2026 Last: 5 Chg.: 13.64% SymbolSYK\|20260220\|370.00C Delta0.3675 Imp Vol0.2274 Bid1.7 Gamma0.0353 Theoretical2.65 Ask3.6 Theta-0.3447 Intrinsic Value-3.95 Volume10 Vega0.1768 Time Value8.95 Open Interest750 Rho0.0217 Delta / Theta-1.0661 SYK Put 370.00 Exp: Feb 20, 2026 Last: 3.02 Chg.: -29.77% SymbolSYK\|20260220\|370.00P Delta-0.6132 Imp Vol0.2666 Bid6 Gamma0.0307 Theoretical7.15 Ask8.3 Theta-0.3845 Intrinsic Value3.95 Volume1 Vega0.1796 Time Value-0.93 Open Interest485 Rho-0.0319 Delta / Theta1.595
1.55	72.22%	0.15	1.5	18	380.00	30.1	0%	13.9	16.6	0
SYK Call 380.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 72.22% SymbolSYK\|20260220\|380.00C Delta0.1361 Imp Vol0.2587 Bid0.15 Gamma0.018 Theoretical0.83 Ask1.5 Theta-0.2245 Intrinsic Value-13.95 Volume18 Vega0.1025 Time Value15.5 Open Interest1,300 Rho0.0081 Delta / Theta-0.6063 SYK Put 380.00 Exp: Feb 20, 2026 Last: 30.1 Chg.: 0% SymbolSYK\|20260220\|380.00P Delta-0.8189 Imp Vol0.3124 Bid13.9 Gamma0.0197 Theoretical15.25 Ask16.6 Theta-0.3039 Intrinsic Value13.95 Volume0 Vega0.1234 Time Value16.15 Open Interest1 Rho-0.0382 Delta / Theta2.6946
0.19	-24%	0.15	0.75	15	390.00	39.15	0%	23.5	25.6	0
SYK Call 390.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -24% SymbolSYK\|20260220\|390.00C Delta0.0375 Imp Vol0.2731 Bid0.15 Gamma0.0064 Theoretical0.19 Ask0.75 Theta-0.0884 Intrinsic Value-23.95 Volume15 Vega0.0384 Time Value24.14 Open Interest587 Rho0.0022 Delta / Theta-0.4247 SYK Put 390.00 Exp: Feb 20, 2026 Last: 39.15 Chg.: 0% SymbolSYK\|20260220\|390.00P Delta-0.9098 Imp Vol0.3643 Bid23.5 Gamma0.0096 Theoretical24.55 Ask25.6 Theta-0.2137 Intrinsic Value23.95 Volume0 Vega0.076 Time Value15.2 Open Interest0 Rho-0.0376 Delta / Theta4.2578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX Futures	24,876.5	-82.5	-0.33%
Dollar Index	96.970	+0.151	+0.16%

Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.66	+0.91	+1.34%
Natural Gas	3.099	-0.144	-4.44%
Copper	5.7625	-0.0405	-0.70%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9746	+0.0413	+0.26%
EUR/USD	1.1855	-0.0014	-0.12%
GBP/USD	1.3632	-0.0017	-0.12%
USD/JPY	153.47	+0.77	+0.50%
GBP/JPY	209.20	+0.76	+0.36%
USD/CAD	1.3634	+0.0016	+0.12%
AUD/USD	0.7076	+0.0001	+0.01%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	366.05	+0.20	+0.05%
	NAE	42.80	-0.06	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	10.00
Frontier Transport Holdings	605	-6.20%	300.00
Quantum Foods Holdings	902	-5.05%	1.00K