Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

345.78 -12.87 -3.59%

11/03 - Closed. Currency in USD

After Hours

344.41

-1.37

-0.40%

1:09:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,042,201
Bid/Ask: 0.00 / 0.00
Day's Range: 339.49 - 359.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
185.8	0%	171.1	175.1	0	175.00	0.1	0%	0	2.4	0
SYK Call 175.00 Exp: Mar 20, 2026 Last: 185.8 Chg.: 0% SymbolSYK\|20260320\|175.00C Delta0.9906 Imp Vol1.986 Bid171.1 Gamma0.0002 Theoretical173.1 Ask175.1 Theta-0.1563 Intrinsic Value170.78 Volume0 Vega0.0135 Time Value15.02 Open Interest2 Rho0.0422 Delta / Theta-6.3358 SYK Put 175.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolSYK\|20260320\|175.00P Delta-0.0346 Imp Vol2.7297 Bid0 Gamma0.0005 Theoretical2.4 Ask2.4 Theta-0.6326 Intrinsic Value-170.78 Volume0 Vega0.0418 Time Value170.88 Open Interest9 Rho-0.0033 Delta / Theta0.0547
0	0%	166.1	170.1	0	180.00	0	0%	0	2.4	0
SYK Call 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|180.00C Delta0.9903 Imp Vol1.9085 Bid166.1 Gamma0.0002 Theoretical168.1 Ask170.1 Theta-0.1546 Intrinsic Value165.78 Volume0 Vega0.0138 Time Value-165.78 Open Interest0 Rho0.0434 Delta / Theta-6.4044 SYK Put 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|180.00P Delta-0.0359 Imp Vol2.6324 Bid0 Gamma0.0005 Theoretical2.4 Ask2.4 Theta-0.6285 Intrinsic Value-165.78 Volume0 Vega0.043 Time Value165.78 Open Interest0 Rho-0.0034 Delta / Theta0.0571
0	0%	161.1	165.2	0	185.00	0	0%	0	2.4	0
SYK Call 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|185.00C Delta0.989 Imp Vol1.8669 Bid161.1 Gamma0.0003 Theoretical163.15 Ask165.2 Theta-0.1687 Intrinsic Value160.78 Volume0 Vega0.0154 Time Value-160.78 Open Interest0 Rho0.0445 Delta / Theta-5.8628 SYK Put 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|185.00P Delta-0.0372 Imp Vol2.5378 Bid0 Gamma0.0006 Theoretical2.4 Ask2.4 Theta-0.6243 Intrinsic Value-160.78 Volume0 Vega0.0444 Time Value160.78 Open Interest2 Rho-0.0035 Delta / Theta0.0596
					345.78	Price @ Mar 11, 2026 20:16 GMT
5.45	0%	5.3	6.3	198	350.00	8.5	198.25%	6.8	8.5	375
SYK Call 350.00 Exp: Mar 20, 2026 Last: 5.45 Chg.: 0% SymbolSYK\|20260320\|350.00C Delta0.4571 Imp Vol0.2954 Bid5.3 Gamma0.0246 Theoretical5.45 Ask6.3 Theta-0.3662 Intrinsic Value-4.22 Volume198 Vega0.2165 Time Value9.67 Open Interest61 Rho0.0378 Delta / Theta-1.2482 SYK Put 350.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 198.25% SymbolSYK\|20260320\|350.00P Delta-0.536 Imp Vol0.3379 Bid6.8 Gamma0.0216 Theoretical8.5 Ask8.5 Theta-0.3948 Intrinsic Value4.22 Volume375 Vega0.2168 Time Value4.28 Open Interest955 Rho-0.041 Delta / Theta1.3577
2.35	-69.48%	1.9	2.85	177	360.00	18.72	205.88%	12.9	15.6	25
SYK Call 360.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: -69.48% SymbolSYK\|20260320\|360.00C Delta0.2444 Imp Vol0.3045 Bid1.9 Gamma0.0189 Theoretical2.35 Ask2.85 Theta-0.2957 Intrinsic Value-14.22 Volume177 Vega0.1714 Time Value16.57 Open Interest77 Rho0.0204 Delta / Theta-0.8263 SYK Put 360.00 Exp: Mar 20, 2026 Last: 18.72 Chg.: 205.88% SymbolSYK\|20260320\|360.00P Delta-0.7694 Imp Vol0.2901 Bid12.9 Gamma0.0193 Theoretical14.25 Ask15.6 Theta-0.2514 Intrinsic Value14.22 Volume25 Vega0.1657 Time Value4.5 Open Interest446 Rho-0.0528 Delta / Theta3.0609
1.05	-68.18%	1	1.15	25	370.00	25.12	132.59%	21.4	24.9	1
SYK Call 370.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: -68.18% SymbolSYK\|20260320\|370.00C Delta0.1213 Imp Vol0.3286 Bid1 Gamma0.0112 Theoretical1.05 Ask1.15 Theta-0.2038 Intrinsic Value-24.22 Volume25 Vega0.11 Time Value25.27 Open Interest327 Rho0.0101 Delta / Theta-0.595 SYK Put 370.00 Exp: Mar 20, 2026 Last: 25.12 Chg.: 132.59% SymbolSYK\|20260320\|370.00P Delta-0.8863 Imp Vol0.3231 Bid21.4 Gamma0.0111 Theoretical23.15 Ask24.9 Theta-0.172 Intrinsic Value24.22 Volume1 Vega0.1046 Time Value0.9 Open Interest401 Rho-0.053 Delta / Theta5.1539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,599.71	-2229.90	-1.99%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,095.5	-321.8	-0.68%
US 500	6,733.1	-42.7	-0.63%
US Tech 100	24,809.2	-155.8	-0.62%
DAX Futures	23,486.8	-163.2	-0.69%
Dollar Index	99.26	+0.45	+0.45%

Gold	5,158.44	-20.66	-0.40%
Silver	85.300	-0.235	-0.27%
Crude Oil WTI	91.88	+4.63	+5.31%
Brent Oil	93.72	+0.72	+0.77%
Natural Gas	3.249	+0.025	+0.78%
Copper	5.8883	-0.0205	-0.35%
US Corn	460.25	-0.38	-0.08%

USD/ZAR	16.5380	+0.0640	+0.39%
EUR/USD	1.1549	-0.0018	-0.16%
GBP/USD	1.3390	-0.0022	-0.16%
USD/JPY	159.06	+0.11	+0.07%
GBP/JPY	212.97	-0.21	-0.10%
USD/CAD	1.3598	+0.0005	+0.04%
AUD/USD	0.7135	-0.0017	-0.24%

Nampak	46,032	-869	-1.85%
MTN	18,660	-295	-1.56%
Standard Bank	29,476	-392	-1.31%
FirstRand Ltd	9,018	-60	-0.66%
Capitec	429,150	-4850	-1.12%
African Rainbow Minerals	22,176	+29	+0.13%
Naspers	93,179	-1329	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	345.78	-12.87	-3.59%
	ALNTG	0.7920	+0.0860	+12.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,018	-0.66%	20.64M
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Gold Fields	80,147	-5.24%	2.14M
Naspers	93,179	-1.41%	1.89M
AngloGold Ashanti ADR	170,876	-3.73%	1.01M
Valterra Platinum	157,401	-4.38%	810.66K
Capitec	429,150	-1.12%	283.59K

Name	Last	Chg. %	Vol.
Numeral	39	+95.00%	7.69K
Cilo Cybin Holdings	200.00	+22.70%	1.11K
MC Mining	316	+19.70%	10.54K
ISA Holdings	245	+8.89%	1.00K
Quantum Foods Holdings	1,190	+8.68%	4.52K
Stefanutti Stocks	552	+7.81%	1.08M
Adcorp	619	+6.72%	28.12K

Name	Last	Chg. %	Vol.
Oando Plc	17	-37.04%	1.12K
Visual International	2	-33.33%	4.20K
Goldrush Holdings Prf	535	-13.71%	2.80K
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Globe Trade Centre	2,692	-10.27%	2.52K
Montauk Renewables	2,000.00	-9.91%	95.15K
Delta Property Fund	30	-9.09%	4.93M