Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

356.98 +1.94 +0.55%

26/01 - Closed. Currency in USD

After Hours

359.06

+2.08

+0.58%

2:55:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,715,690
Bid/Ask: 0.00 / 0.00
Day's Range: 354.62 - 358.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.9	151.1	0	210.00	0	0%	0	2.15	0
SYK Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|210.00C Delta0.9871 Imp Vol0.9646 Bid146.9 Gamma0.0004 Theoretical149 Ask151.1 Theta-0.0684 Intrinsic Value146.98 Volume0 Vega0.0298 Time Value-146.98 Open Interest0 Rho0.1402 Delta / Theta-14.4345 SYK Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|210.00P Delta-0.039 Imp Vol1.2848 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.2023 Intrinsic Value-146.98 Volume0 Vega0.0792 Time Value146.98 Open Interest0 Rho-0.0103 Delta / Theta0.1928
0	0%	137	140.8	0	220.00	0	0%	0	2.15	0
SYK Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00C Delta0.9892 Imp Vol0.8456 Bid137 Gamma0.0003 Theoretical138.9 Ask140.8 Theta-0.0546 Intrinsic Value136.98 Volume0 Vega0.0252 Time Value-136.98 Open Interest0 Rho0.1476 Delta / Theta-18.1056 SYK Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|220.00P Delta-0.042 Imp Vol1.1899 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.1989 Intrinsic Value-136.98 Volume0 Vega0.0841 Time Value136.98 Open Interest0 Rho-0.011 Delta / Theta0.2112
0	0%	127	130.7	0	230.00	0	0%	0	2.15	0
SYK Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00C Delta0.9906 Imp Vol0.7461 Bid127 Gamma0.0003 Theoretical128.85 Ask130.7 Theta-0.0461 Intrinsic Value126.98 Volume0 Vega0.0222 Time Value-126.98 Open Interest0 Rho0.1549 Delta / Theta-21.4691 SYK Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260220\|230.00P Delta-0.0454 Imp Vol1.0987 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1953 Intrinsic Value-126.98 Volume0 Vega0.0895 Time Value126.98 Open Interest0 Rho-0.0117 Delta / Theta0.2323
					356.98	Price @ Jan 26, 2026 21:16 GMT
10.98	33.9%	10.5	11.6	2	360.00	12.05	-18.58%	11.1	12.1	3
SYK Call 360.00 Exp: Feb 20, 2026 Last: 10.98 Chg.: 33.9% SymbolSYK\|20260220\|360.00C Delta0.5012 Imp Vol0.3071 Bid10.5 Gamma0.0138 Theoretical10.98 Ask11.6 Theta-0.2416 Intrinsic Value-3.02 Volume2 Vega0.3738 Time Value14 Open Interest174 Rho0.1155 Delta / Theta-2.0746 SYK Put 360.00 Exp: Feb 20, 2026 Last: 12.05 Chg.: -18.58% SymbolSYK\|20260220\|360.00P Delta-0.5006 Imp Vol0.3065 Bid11.1 Gamma0.0139 Theoretical12.05 Ask12.1 Theta-0.2171 Intrinsic Value3.02 Volume3 Vega0.3736 Time Value9.03 Open Interest981 Rho-0.11 Delta / Theta2.3064
6.6	26.92%	6	7	166	370.00	18.05	-13.22%	16	17.9	3
SYK Call 370.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 26.92% SymbolSYK\|20260220\|370.00C Delta0.3624 Imp Vol0.2968 Bid6 Gamma0.0135 Theoretical6.6 Ask7 Theta-0.2174 Intrinsic Value-13.02 Volume166 Vega0.3514 Time Value19.62 Open Interest644 Rho0.0844 Delta / Theta-1.6667 SYK Put 370.00 Exp: Feb 20, 2026 Last: 18.05 Chg.: -13.22% SymbolSYK\|20260220\|370.00P Delta-0.6537 Imp Vol0.2752 Bid16 Gamma0.0144 Theoretical16.95 Ask17.9 Theta-0.1753 Intrinsic Value13.02 Volume3 Vega0.3451 Time Value5.03 Open Interest591 Rho-0.1348 Delta / Theta3.7297
3.7	57.45%	3.2	4	9	380.00	25.9	0%	23.9	25.2	1
SYK Call 380.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 57.45% SymbolSYK\|20260220\|380.00C Delta0.2389 Imp Vol0.2913 Bid3.2 Gamma0.0113 Theoretical3.7 Ask4 Theta-0.1753 Intrinsic Value-23.02 Volume9 Vega0.2907 Time Value26.72 Open Interest337 Rho0.0561 Delta / Theta-1.3633 SYK Put 380.00 Exp: Feb 20, 2026 Last: 25.9 Chg.: 0% SymbolSYK\|20260220\|380.00P Delta-0.7749 Imp Vol0.2816 Bid23.9 Gamma0.0115 Theoretical24.55 Ask25.2 Theta-0.1416 Intrinsic Value23.02 Volume1 Vega0.2799 Time Value2.88 Open Interest1 Rho-0.1463 Delta / Theta5.4713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,375.0	-37.4	-0.08%
US 500	6,974.0	+23.7	+0.34%
US Tech 100	25,884.3	+171.1	+0.67%
DAX Futures	25,106.5	+53.5	+0.21%
Dollar Index	96.910	+0.053	+0.05%

Gold	5,120.99	-1.31	-0.03%
Silver	109.930	-5.574	-4.83%
Crude Oil WTI	60.37	-0.26	-0.43%
Brent Oil	64.42	-0.35	-0.54%
Natural Gas	3.743	-0.105	-2.73%
Copper	5.9180	+0.0117	+0.20%
US Corn	428.63	+0.13	+0.03%

USD/ZAR	16.0093	-0.0248	-0.15%
EUR/USD	1.1879	-0.0001	-0.01%
GBP/USD	1.3689	+0.0006	+0.04%
USD/JPY	154.46	+0.30	+0.19%
GBP/JPY	211.45	+0.53	+0.25%
USD/CAD	1.3737	+0.0032	+0.23%
AUD/USD	0.6917	+0.0004	+0.06%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	356.98	+1.94	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K