Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.59 +2.78 +0.85%

25/08 - Closed. Currency in USD

Pre Market

332.08

+1.49

+0.45%

15:21:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,202,691
Bid/Ask: 0.00 / 0.00
Day's Range: 324.00 - 331.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139.2	142.4	0	190.00	0	0%	0	2.15	0
SYK Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|190.00C Delta0.9991 Imp Vol0.6171 Bid139.2 Gamma0 Theoretical141.11 Ask142.4 Theta-0.0099 Intrinsic Value140.59 Volume0 Vega0.0005 Time Value-140.59 Open Interest4 Rho0.1246 Delta / Theta-100.4768 SYK Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|190.00P Delta-0.025 Imp Vol1.2012 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1234 Intrinsic Value-140.59 Volume0 Vega0.0496 Time Value140.59 Open Interest2 Rho-0.0057 Delta / Theta0.2025
0	0%	134.3	138.5	0	195.00	0	0%	0	2.15	0
SYK Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|195.00C Delta0.9896 Imp Vol0.9326 Bid134.3 Gamma0.0003 Theoretical136.4 Ask138.5 Theta-0.0523 Intrinsic Value135.59 Volume0 Vega0.022 Time Value-135.59 Open Interest2 Rho0.1256 Delta / Theta-18.925 SYK Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|195.00P Delta-0.026 Imp Vol1.1522 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1224 Intrinsic Value-135.59 Volume0 Vega0.0513 Time Value135.59 Open Interest3 Rho-0.006 Delta / Theta0.2125
0	0%	129.4	133.5	0	200.00	0	0%	0	2.15	0
SYK Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|200.00C Delta0.9882 Imp Vol0.9084 Bid129.4 Gamma0.0004 Theoretical131.45 Ask133.5 Theta-0.057 Intrinsic Value130.59 Volume0 Vega0.0249 Time Value-130.59 Open Interest1 Rho0.1286 Delta / Theta-17.3257 SYK Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|200.00P Delta-0.0271 Imp Vol1.1043 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1214 Intrinsic Value-130.59 Volume0 Vega0.053 Time Value130.59 Open Interest4 Rho-0.0062 Delta / Theta0.2233
					330.59	Price @ Aug 25, 2026 20:16 GMT
6.26	30.42%	5.7	6.8	2,192	340.00	14.32	0%	13.1	14.8	4
SYK Call 340.00 Exp: Sep 18, 2026 Last: 6.26 Chg.: 30.42% SymbolSYK\|20260918\|340.00C Delta0.377 Imp Vol0.2937 Bid5.7 Gamma0.0153 Theoretical6.25 Ask6.8 Theta-0.205 Intrinsic Value-9.41 Volume2,192 Vega0.3218 Time Value15.67 Open Interest633 Rho0.0778 Delta / Theta-1.8386 SYK Put 340.00 Exp: Sep 18, 2026 Last: 14.32 Chg.: 0% SymbolSYK\|20260918\|340.00P Delta-0.6387 Imp Vol0.262 Bid13.1 Gamma0.017 Theoretical13.95 Ask14.8 Theta-0.1602 Intrinsic Value9.41 Volume4 Vega0.3171 Time Value4.91 Open Interest287 Rho-0.118 Delta / Theta3.9873
3.29	31.6%	2.9	3.7	356	350.00	21.68	4.48%	19.9	22.1	4
SYK Call 350.00 Exp: Sep 18, 2026 Last: 3.29 Chg.: 31.6% SymbolSYK\|20260918\|350.00C Delta0.2381 Imp Vol0.2884 Bid2.9 Gamma0.0127 Theoretical3.3 Ask3.7 Theta-0.1628 Intrinsic Value-19.41 Volume356 Vega0.2623 Time Value22.7 Open Interest512 Rho0.0496 Delta / Theta-1.4626 SYK Put 350.00 Exp: Sep 18, 2026 Last: 21.68 Chg.: 4.48% SymbolSYK\|20260918\|350.00P Delta-0.8013 Imp Vol0.2485 Bid19.9 Gamma0.0135 Theoretical21 Ask22.1 Theta-0.1076 Intrinsic Value19.41 Volume4 Vega0.2351 Time Value2.27 Open Interest352 Rho-0.1286 Delta / Theta7.4472
1.5	22.95%	1.35	1.9	42	360.00	0	0%	28.6	31.6	0
SYK Call 360.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 22.95% SymbolSYK\|20260918\|360.00C Delta0.1368 Imp Vol0.285 Bid1.35 Gamma0.0091 Theoretical1.63 Ask1.9 Theta-0.1134 Intrinsic Value-29.41 Volume42 Vega0.1859 Time Value30.91 Open Interest1,182 Rho0.0287 Delta / Theta-1.2065 SYK Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|360.00P Delta-0.8807 Imp Vol0.2739 Bid28.6 Gamma0.0088 Theoretical30.1 Ask31.6 Theta-0.0815 Intrinsic Value29.41 Volume0 Vega0.1673 Time Value-29.41 Open Interest16 Rho-0.1263 Delta / Theta10.8069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,348.48	-186.09	-0.17%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,596.6	+19.4	+0.04%
US 500	7,667.8	-9.4	-0.12%
US Tech 100	29,092.1	-117.1	-0.40%
DAX Futures	26,421.0	+89.0	+0.34%
Dollar Index	99.040	+0.202	+0.20%

Gold	4,664.66	-29.84	-0.64%
Silver	68.163	-0.520	-0.76%
Crude Oil WTI	80.67	-1.69	-2.05%
Brent Oil	85.67	-1.60	-1.83%
Natural Gas	2.878	+0.057	+2.02%
Copper	6.6588	-0.0552	-0.82%
US Corn	527.25	+4.25	+0.81%

USD/ZAR	15.9550	+0.0390	+0.25%
EUR/USD	1.1657	-0.0018	-0.15%
GBP/USD	1.3606	-0.0043	-0.32%
USD/JPY	159.29	+0.11	+0.07%
GBP/JPY	216.73	-0.54	-0.25%
USD/CAD	1.3874	+0.0036	+0.26%
AUD/USD	0.7177	+0.0013	+0.18%

Nampak	44,803	-697	-1.53%
MTN	18,519	-340	-1.80%
Standard Bank	31,955	-133	-0.41%
FirstRand Ltd	9,564	-158	-1.63%
Capitec	465,615	+612	+0.13%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,937	+463	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	330.59	+2.78	+0.85%
	AIP	23.23	+0.62	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,561	-1.65%	7.40M
Northam Platinum Holdings	29,990.00	+0.28%	2.16M
Harmony Gold Mining Company	35,742	-1.44%	1.78M
Gold Fields	76,913	+0.40%	1.18M
Naspers	76,937	+0.61%	1.08M
Valterra Platinum	138,198	+0.94%	530.28K
AngloGold Ashanti ADR	189,962	-1.18%	423.16K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
York Timber Holdings Ltd	210	+6.06%	4.03K
Randgold Exploration	400	+5.82%	8.78K
Advtech	4,826	+5.00%	337.70K
SPAR	3,974	+4.91%	358.86K
Discovery	25,836	+4.65%	1.10M

Name	Last	Chg. %	Vol.
MC Mining	236	-10.94%	87.48K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K
Araxi	156	-4.88%	271.49K
Italtile	883	-3.81%	8.58K
Mpact	1,676	-3.79%	0.33K