Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

329.70 -0.89 -0.27%

26/08 - Closed. Currency in USD

After Hours

329.00

-0.70

-0.21%

23:22:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,180,375
Bid/Ask: 0.00 / 0.00
Day's Range: 326.41 - 333.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.9	142.1	0	190.00	0	0%	0	2.15	0
SYK Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|190.00C Delta0.9992 Imp Vol0.6121 Bid138.9 Gamma0 Theoretical140.58 Ask142.1 Theta-0.0098 Intrinsic Value139.7 Volume0 Vega0.0004 Time Value-139.7 Open Interest4 Rho0.1194 Delta / Theta-102.3999 SYK Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|190.00P Delta-0.0251 Imp Vol1.2242 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1286 Intrinsic Value-139.7 Volume0 Vega0.0486 Time Value139.7 Open Interest2 Rho-0.0055 Delta / Theta0.1948
0	0%	133.9	137.8	0	195.00	0	0%	0	2.15	0
SYK Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|195.00C Delta0.9901 Imp Vol0.9406 Bid133.9 Gamma0.0003 Theoretical135.85 Ask137.8 Theta-0.0515 Intrinsic Value134.7 Volume0 Vega0.0205 Time Value-134.7 Open Interest2 Rho0.1205 Delta / Theta-19.2193 SYK Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|195.00P Delta-0.0261 Imp Vol1.1741 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1276 Intrinsic Value-134.7 Volume0 Vega0.0503 Time Value134.7 Open Interest3 Rho-0.0057 Delta / Theta0.2046
0	0%	129.1	133	0	200.00	0	0%	0	2.15	0
SYK Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|200.00C Delta0.9848 Imp Vol0.9729 Bid129.1 Gamma0.0005 Theoretical131.05 Ask133 Theta-0.0744 Intrinsic Value129.7 Volume0 Vega0.0305 Time Value-129.7 Open Interest1 Rho0.1224 Delta / Theta-13.2437 SYK Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|200.00P Delta-0.0272 Imp Vol1.1252 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1265 Intrinsic Value-129.7 Volume0 Vega0.052 Time Value129.7 Open Interest4 Rho-0.0059 Delta / Theta0.2149
					329.7	Price @ Aug 26, 2026 20:16 GMT
10.4	-0.95%	9.6	10.3	30	330.00	8.8	0%	7.9	9.2	9
SYK Call 330.00 Exp: Sep 18, 2026 Last: 10.4 Chg.: -0.95% SymbolSYK\|20260918\|330.00C Delta0.5291 Imp Vol0.2876 Bid9.6 Gamma0.0167 Theoretical9.95 Ask10.3 Theta-0.2175 Intrinsic Value-0.3 Volume30 Vega0.3297 Time Value10.7 Open Interest678 Rho0.1039 Delta / Theta-2.4329 SYK Put 330.00 Exp: Sep 18, 2026 Last: 8.8 Chg.: 0% SymbolSYK\|20260918\|330.00P Delta-0.4725 Imp Vol0.2713 Bid7.9 Gamma0.0178 Theoretical8.55 Ask9.2 Theta-0.1844 Intrinsic Value0.3 Volume9 Vega0.3297 Time Value8.5 Open Interest424 Rho-0.0882 Delta / Theta2.562
5.66	-9.58%	5.5	6.1	29	340.00	14.32	0%	14.2	14.9	0
SYK Call 340.00 Exp: Sep 18, 2026 Last: 5.66 Chg.: -9.58% SymbolSYK\|20260918\|340.00C Delta0.3673 Imp Vol0.2886 Bid5.5 Gamma0.0157 Theoretical5.8 Ask6.1 Theta-0.2038 Intrinsic Value-10.3 Volume29 Vega0.3122 Time Value15.96 Open Interest2,632 Rho0.0728 Delta / Theta-1.802 SYK Put 340.00 Exp: Sep 18, 2026 Last: 14.32 Chg.: 0% SymbolSYK\|20260918\|340.00P Delta-0.6428 Imp Vol0.2759 Bid14.2 Gamma0.0164 Theoretical14.55 Ask14.9 Theta-0.1722 Intrinsic Value10.3 Volume0 Vega0.3087 Time Value4.02 Open Interest284 Rho-0.1137 Delta / Theta3.7341
3.1	-5.78%	2.75	3.2	89	350.00	21.68	0%	19.8	22.1	0
SYK Call 350.00 Exp: Sep 18, 2026 Last: 3.1 Chg.: -5.78% SymbolSYK\|20260918\|350.00C Delta0.226 Imp Vol0.284 Bid2.75 Gamma0.0128 Theoretical2.98 Ask3.2 Theta-0.1589 Intrinsic Value-20.3 Volume89 Vega0.2493 Time Value23.4 Open Interest539 Rho0.0452 Delta / Theta-1.4227 SYK Put 350.00 Exp: Sep 18, 2026 Last: 21.68 Chg.: 0% SymbolSYK\|20260918\|350.00P Delta-0.8342 Imp Vol0.2314 Bid19.8 Gamma0.0133 Theoretical20.95 Ask22.1 Theta-0.0894 Intrinsic Value20.3 Volume0 Vega0.2045 Time Value1.38 Open Interest348 Rho-0.1177 Delta / Theta9.3335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,756.8	+292.2	+0.55%
US 500	7,726.2	+50.4	+0.66%
US Tech 100	29,541.3	+316.8	+1.08%
DAX Futures	26,424.4	+47.1	+0.18%
Dollar Index	99.07	+0.23	+0.23%

Gold	4,663.79	+15.89	+0.34%
Silver	68.755	+0.670	+0.98%
Crude Oil WTI	81.86	-0.03	-0.04%
Brent Oil	86.70	-0.57	-0.65%
Natural Gas	2.906	0.000	0.00%
Copper	6.6175	+0.0170	+0.26%
US Corn	535.00	-0.75	-0.14%

USD/ZAR	15.9562	+0.0042	+0.03%
EUR/USD	1.1655	+0.0002	+0.02%
GBP/USD	1.3596	0.0000	0.00%
USD/JPY	159.27	-0.04	-0.03%
GBP/JPY	216.53	-0.10	-0.05%
USD/CAD	1.3876	-0.0002	-0.01%
AUD/USD	0.7178	+0.0006	+0.08%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	329.70	-0.89	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.99M
Harmony Gold Mining Company	35,854	-1.14%	3.83M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	3.08M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Labat Africa Ltd	3	+50.00%	19.82M
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K