Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.03 +0.29 +2.28%

27/04 - Closed. Currency in USD

Pre Market

12.85

-0.18

-1.38%

13:03:59 - Real-time Data

Type: Equity

Market: United States

Volume: 5,530,386
Bid/Ask: 0.00 / 0.00
Day's Range: 12.62 - 13.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.95	0%	6.8	7.3	11	6.00	0	0%	0	0.45	0
RUN Call 6.00 Exp: May 01, 2026 Last: 6.95 Chg.: 0% SymbolRUN\|20260501\|6.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.02 Volume11 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 RUN Put 6.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260501\|6.00P Delta-0.0532 Imp Vol5.6855 Bid0 Gamma0.0139 Theoretical0.23 Ask0.45 Theta-0.1058 Intrinsic Value-7.02 Volume0 Vega0.0015 Time Value7.02 Open Interest0 Rho-0.0001 Delta / Theta0.5028
5.75	0%	5.9	6.2	5	7.00	0	0%	0	0.07	0
RUN Call 7.00 Exp: May 01, 2026 Last: 5.75 Chg.: 0% SymbolRUN\|20260501\|7.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.02 Volume5 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 RUN Put 7.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260501\|7.00P Delta-0.0195 Imp Vol3.1691 Bid0 Gamma0.0109 Theoretical0.04 Ask0.07 Theta-0.0258 Intrinsic Value-6.02 Volume0 Vega0.0007 Time Value6.02 Open Interest0 Rho0 Delta / Theta0.7562
4.95	0%	4.95	5.2	8	8.00	0.05	0%	0	0.04	1
RUN Call 8.00 Exp: May 01, 2026 Last: 4.95 Chg.: 0% SymbolRUN\|20260501\|8.00C Delta0 Imp Vol0 Bid4.95 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.02 Volume8 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0 RUN Put 8.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolRUN\|20260501\|8.00P Delta-0.016 Imp Vol2.3434 Bid0 Gamma0.0124 Theoretical0.02 Ask0.04 Theta-0.0161 Intrinsic Value-5.02 Volume1 Vega0.0006 Time Value5.07 Open Interest48 Rho0 Delta / Theta0.9933
					13.02	Price @ Apr 27, 2026 19:58 GMT
0.3	25%	0.3	0.35	318	13.50	0.91	0%	0.65	0.77	0
RUN Call 13.50 Exp: May 01, 2026 Last: 0.3 Chg.: 25% SymbolRUN\|20260501\|13.50C Delta0.3933 Imp Vol0.8236 Bid0.3 Gamma0.3397 Theoretical0.3 Ask0.35 Theta-0.0549 Intrinsic Value-0.48 Volume318 Vega0.0053 Time Value0.78 Open Interest420 Rho0.0005 Delta / Theta-7.1605 RUN Put 13.50 Exp: May 01, 2026 Last: 0.91 Chg.: 0% SymbolRUN\|20260501\|13.50P Delta-0.593 Imp Vol0.9162 Bid0.65 Gamma0.3084 Theoretical0.71 Ask0.77 Theta-0.0604 Intrinsic Value0.48 Volume0 Vega0.0053 Time Value0.43 Open Interest11 Rho-0.0008 Delta / Theta9.8223
0.16	6.67%	0.15	0.2	451	14.00	1.13	0%	1.01	1.15	15
RUN Call 14.00 Exp: May 01, 2026 Last: 0.16 Chg.: 6.67% SymbolRUN\|20260501\|14.00C Delta0.2463 Imp Vol0.8304 Bid0.15 Gamma0.2761 Theoretical0.16 Ask0.2 Theta-0.0453 Intrinsic Value-0.98 Volume451 Vega0.0043 Time Value1.14 Open Interest2,459 Rho0.0003 Delta / Theta-5.4366 RUN Put 14.00 Exp: May 01, 2026 Last: 1.13 Chg.: 0% SymbolRUN\|20260501\|14.00P Delta-0.696 Imp Vol1.0679 Bid1.01 Gamma0.2385 Theoretical1.13 Ask1.15 Theta-0.0633 Intrinsic Value0.98 Volume15 Vega0.0048 Time Value0.15 Open Interest59 Rho-0.0009 Delta / Theta10.9879
0.09	0%	0.07	0.1	87	14.50	1.58	-19.8%	1.31	1.63	2
RUN Call 14.50 Exp: May 01, 2026 Last: 0.09 Chg.: 0% SymbolRUN\|20260501\|14.50C Delta0.1507 Imp Vol0.8721 Bid0.07 Gamma0.195 Theoretical0.09 Ask0.1 Theta-0.0352 Intrinsic Value-1.48 Volume87 Vega0.0032 Time Value1.57 Open Interest669 Rho0.0002 Delta / Theta-4.2753 RUN Put 14.50 Exp: May 01, 2026 Last: 1.58 Chg.: -19.8% SymbolRUN\|20260501\|14.50P Delta-0.7625 Imp Vol1.2126 Bid1.31 Gamma0.1857 Theoretical1.58 Ask1.63 Theta-0.0635 Intrinsic Value1.48 Volume2 Vega0.0043 Time Value0.1 Open Interest4 Rho-0.001 Delta / Theta12.0122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,945.09	-869.66	-0.80%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,379.6	+211.6	+0.43%
US 500	7,157.3	-16.7	-0.23%
US Tech 100	27,105.1	-200.6	-0.73%
DAX Futures	24,254.5	+33.5	+0.14%
Dollar Index	98.565	+0.247	+0.25%

Gold	4,618.76	-74.94	-1.60%
Silver	72.930	-2.095	-2.79%
Crude Oil WTI	99.81	+3.44	+3.57%
Brent Oil	104.42	+2.73	+2.68%
Natural Gas	2.692	-0.037	-1.36%
Copper	5.9825	-0.0965	-1.59%
US Corn	473.10	+4.10	+0.87%

USD/ZAR	16.5785	+0.0439	+0.27%
EUR/USD	1.1699	-0.0025	-0.21%
GBP/USD	1.3491	-0.0048	-0.35%
USD/JPY	159.64	+0.23	+0.14%
GBP/JPY	215.37	-0.44	-0.20%
USD/CAD	1.3662	+0.0034	+0.25%
AUD/USD	0.7165	-0.0021	-0.29%

Nampak	48,236	-799	-1.63%
MTN	20,593	-62	-0.30%
Standard Bank	31,688	+474	+1.52%
FirstRand Ltd	8,866	+66	+0.75%
Capitec	450,400	+10328	+2.35%
African Rainbow Minerals	22,621	-479	-2.07%
Naspers	89,291	-1223	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	13.03	+0.29	+2.28%
PTHP	0.270	0.000	0.00%
3714	64.90	-1.70	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,865	+0.74%	5.82M
Sasol	22,050	+2.78%	1.48M
Impala Platinum	23,399	-3.33%	1.19M
Bid Corp	41,151	+1.33%	708.67K
Naspers	89,288	-1.35%	586.11K
AngloGold Ashanti ADR	158,425	-3.33%	276.25K
Capitec	450,401	+2.35%	87.66K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	650	+10.92%	40.74K
Delta Property Fund	34	+6.25%	62.55K
Randgold Exploration	106	+6.00%	9.54K
WBHO	17,211	+5.91%	50.93K
ASP Isotopes	9,251.00	+5.50%	9.84K
Thungela Resources	14,018.00	+4.82%	244.59K
Finbond Group Ltd	109	+3.81%	26.94K

Name	Last	Chg. %	Vol.
ID Systems	4,402.00	-19.91%	6.92K
Gemfields	90	-9.09%	10.18K
Lesaka Tech	7,550	-6.79%	0.53K
AfroCentric Investment Corp	75	-6.25%	30.46K
4Sight	66	-5.71%	14.79K
Sibanye Stillwater	5,027	-5.45%	2.89M
Dipula Income Fund Ltd	691	-4.03%	19.20K