Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.80 -0.58 -5.59%

17:05:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,498,857
Bid/Ask: 0.00 / 0.00
Day's Range: 9.72 - 10.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.92	1.92%	1.2	2.42	2	8.50	0.01	0.01%	0	0.02	1
RUN Call 8.50 Exp: Jul 24, 2026 Last: 1.92 Chg.: 1.92% SymbolRUN\|20260724\|8.50C Delta0.726 Imp Vol5.775 Bid1.2 Gamma0.1141 Theoretical1.81 Ask2.42 Theta-0.4939 Intrinsic Value1.32 Volume2 Vega0.0017 Time Value0.6 Open Interest12 Rho0.0001 Delta / Theta-1.47 RUN Put 8.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0.01% SymbolRUN\|20260724\|8.50P Delta-0.0337 Imp Vol1.4524 Bid0 Gamma0.1018 Theoretical0.01 Ask0.02 Theta-0.0278 Intrinsic Value-1.32 Volume1 Vega0.0004 Time Value1.33 Open Interest16 Rho0 Delta / Theta1.2085
0.84	0.84%	0.68	1.06	2	9.00	0	0%	0	0.01	0
RUN Call 9.00 Exp: Jul 24, 2026 Last: 0.84 Chg.: 0.84% SymbolRUN\|20260724\|9.00C Delta0.7812 Imp Vol2.0811 Bid0.68 Gamma0.2805 Theoretical0.87 Ask1.06 Theta-0.1582 Intrinsic Value0.82 Volume2 Vega0.0015 Time Value0.02 Open Interest30 Rho0.0002 Delta / Theta-4.9372 RUN Put 9.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260724\|9.00P Delta-0.0308 Imp Vol0.8131 Bid0 Gamma0.1691 Theoretical0.005 Ask0.01 Theta-0.0145 Intrinsic Value-0.82 Volume0 Vega0.0004 Time Value0.82 Open Interest33 Rho0 Delta / Theta2.1273
0.44	0.44%	0.22	0.56	2	9.50	0.03	0.03%	0.01	0.05	31
RUN Call 9.50 Exp: Jul 24, 2026 Last: 0.44 Chg.: 0.44% SymbolRUN\|20260724\|9.50C Delta0.6519 Imp Vol1.2962 Bid0.22 Gamma0.5642 Theoretical0.39 Ask0.56 Theta-0.1235 Intrinsic Value0.32 Volume2 Vega0.0019 Time Value0.12 Open Interest8 Rho0.0002 Delta / Theta-5.2781 RUN Put 9.50 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0.03% SymbolRUN\|20260724\|9.50P Delta-0.1942 Imp Vol0.5446 Bid0.01 Gamma0.9989 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-0.32 Volume31 Vega0.0014 Time Value0.35 Open Interest134 Rho0 Delta / Theta5.0772
					9.82	Price @ Jul 24, 2026 15:03 GMT
0.07	0.07%	0.02	0.09	90	10.00	0.17	0.17%	0.21	0.34	149
RUN Call 10.00 Exp: Jul 24, 2026 Last: 0.07 Chg.: 0.07% SymbolRUN\|20260724\|10.00C Delta0.2482 Imp Vol0.7504 Bid0.02 Gamma0.8345 Theoretical0.055 Ask0.09 Theta-0.0612 Intrinsic Value-0.18 Volume90 Vega0.0016 Time Value0.25 Open Interest49 Rho0.0001 Delta / Theta-4.0579 RUN Put 10.00 Exp: Jul 24, 2026 Last: 0.17 Chg.: 0.17% SymbolRUN\|20260724\|10.00P Delta-0.9298 Imp Vol0.3565 Bid0.21 Gamma0.7541 Theoretical0.275 Ask0.34 Theta-0.0117 Intrinsic Value0.18 Volume149 Vega0.0007 Time Value-0.01 Open Interest477 Rho-0.0002 Delta / Theta79.5446
0.02	0.02%	0	0.04	62	10.50	0.54	0.54%	0.65	0.81	51
RUN Call 10.50 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0.02% SymbolRUN\|20260724\|10.50C Delta0.0845 Imp Vol1.0439 Bid0 Gamma0.2935 Theoretical0.02 Ask0.04 Theta-0.0416 Intrinsic Value-0.68 Volume62 Vega0.0008 Time Value0.7 Open Interest77 Rho0 Delta / Theta-2.0331 RUN Put 10.50 Exp: Jul 24, 2026 Last: 0.54 Chg.: 0.54% SymbolRUN\|20260724\|10.50P Delta-0.9446 Imp Vol0.9075 Bid0.65 Gamma0.2452 Theoretical0.78 Ask0.81 Theta-0.0254 Intrinsic Value0.68 Volume51 Vega0.0006 Time Value-0.14 Open Interest1,351 Rho-0.0002 Delta / Theta37.2138
0.01	0.01%	0	0.03	2	11.00	1.22	1.22%	1.11	1.33	246
RUN Call 11.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0.01% SymbolRUN\|20260724\|11.00C Delta0.0514 Imp Vol1.4138 Bid0 Gamma0.1473 Theoretical0.015 Ask0.03 Theta-0.0383 Intrinsic Value-1.18 Volume2 Vega0.0005 Time Value1.19 Open Interest430 Rho0 Delta / Theta-1.3422 RUN Put 11.00 Exp: Jul 24, 2026 Last: 1.22 Chg.: 1.22% SymbolRUN\|20260724\|11.00P Delta-0.9598 Imp Vol1.3265 Bid1.11 Gamma0.1296 Theoretical1.28 Ask1.33 Theta-0.0287 Intrinsic Value1.18 Volume246 Vega0.0004 Time Value0.04 Open Interest2,439 Rho-0.0002 Delta / Theta33.3878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,361.39	+1029.15	+1.03%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,861.2	+149.9	+0.29%
US 500	7,426.4	+18.3	+0.25%
US Tech 100	28,253.0	-201.8	-0.71%
DAX Futures	25,076.0	+283.0	+1.14%
Dollar Index	101.230	-0.056	-0.06%

Gold	4,067.10	+16.90	+0.42%
Silver	58.753	+0.698	+1.20%
Crude Oil WTI	89.81	-2.38	-2.58%
Brent Oil	97.30	-3.39	-3.37%
Natural Gas	2.941	+0.025	+0.86%
Copper	6.3483	+0.0048	+0.08%
US Corn	489.10	+2.10	+0.43%

USD/ZAR	16.8128	-0.0013	-0.01%
EUR/USD	1.1380	+0.0004	+0.04%
GBP/USD	1.3331	+0.0017	+0.13%
USD/JPY	163.75	-0.10	-0.06%
GBP/JPY	218.31	+0.16	+0.07%
USD/CAD	1.4080	-0.0005	-0.04%
AUD/USD	0.6989	+0.0020	+0.29%

Nampak	43,000	0	0.00%
MTN	22,640	+334	+1.50%
Standard Bank	32,005	+583	+1.86%
FirstRand Ltd	9,559	+159	+1.69%
Capitec	459,013	+3028	+0.66%
African Rainbow Minerals	15,542	-190	-1.21%
Naspers	79,050	-461	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	9.80	-0.58	-5.59%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,635	+1.47%	2.51M
Harmony Gold Mining Company	26,849	+3.42%	2.03M
Gold Fields	54,625	+0.59%	808.64K
Naspers	79,033	-0.60%	780.75K
AngloGold Ashanti ADR	133,261	+1.92%	558.88K
Valterra Platinum	111,211	+0.24%	409.31K
Capitec	459,007	+0.66%	103.05K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.46M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	500.00

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	249.09K
Rainbow Chicken	550.00	-5.01%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	37.82K
Grindrod	10,113	-3.69%	600.00
Sasol	19,987	-2.98%	2.08M