Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.11 -0.27 -2.02%

21:59:59 - Closed. Currency in USD

After Hours

13.18

+0.07

+0.53%

23:19:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,805,320
Bid/Ask: 0.00 / 0.00
Day's Range: 12.97 - 13.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	-3.23%	6.55	7.9	6	6.00	0	0%	0	0.01	0
RUN Call 6.00 Exp: Jul 02, 2026 Last: 7.5 Chg.: -3.23% SymbolRUN\|20260702\|6.00C Delta0.9642 Imp Vol9.6387 Bid6.55 Gamma0.0119 Theoretical7.23 Ask7.9 Theta-0.2608 Intrinsic Value7.11 Volume6 Vega0.0005 Time Value0.39 Open Interest18 Rho0.0001 Delta / Theta-3.6965 RUN Put 6.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260702\|6.00P Delta-0.0037 Imp Vol5.9072 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-7.11 Volume0 Vega0.0001 Time Value7.11 Open Interest0 Rho0 Delta / Theta0.165
6.45	-1.83%	5.35	7.35	6	7.00	0.01	0%	0	0.02	10
RUN Call 7.00 Exp: Jul 02, 2026 Last: 6.45 Chg.: -1.83% SymbolRUN\|20260702\|7.00C Delta0.9332 Imp Vol9.6046 Bid5.35 Gamma0.0197 Theoretical6.35 Ask7.35 Theta-0.4276 Intrinsic Value6.11 Volume6 Vega0.0009 Time Value0.34 Open Interest14 Rho0.0002 Delta / Theta-2.1825 RUN Put 7.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolRUN\|20260702\|7.00P Delta-0.0077 Imp Vol5.2464 Bid0 Gamma0.0059 Theoretical0.01 Ask0.02 Theta-0.0382 Intrinsic Value-6.11 Volume10 Vega0.0001 Time Value6.12 Open Interest0 Rho0 Delta / Theta0.2019
5.5	-1.79%	4.55	6	8	8.00	0	0%	0	0.09	0
RUN Call 8.00 Exp: Jul 02, 2026 Last: 5.5 Chg.: -1.79% SymbolRUN\|20260702\|8.00C Delta0.9344 Imp Vol7.1388 Bid4.55 Gamma0.0261 Theoretical5.28 Ask6 Theta-0.3137 Intrinsic Value5.11 Volume8 Vega0.0009 Time Value0.39 Open Interest4 Rho0.0002 Delta / Theta-2.9789 RUN Put 8.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260702\|8.00P Delta-0.0287 Imp Vol5.3616 Bid0 Gamma0.0178 Theoretical0.05 Ask0.09 Theta-0.1205 Intrinsic Value-5.11 Volume0 Vega0.0004 Time Value5.11 Open Interest1 Rho0 Delta / Theta0.2379
					13.11	Price @ Jul 01, 2026 20:54 GMT
0.13	-62.86%	0.1	0.16	95	13.50	0.48	0%	0.42	0.54	29
RUN Call 13.50 Exp: Jul 02, 2026 Last: 0.13 Chg.: -62.86% SymbolRUN\|20260702\|13.50C Delta0.301 Imp Vol1.0184 Bid0.1 Gamma0.4983 Theoretical0.13 Ask0.16 Theta-0.1221 Intrinsic Value-0.39 Volume95 Vega0.0024 Time Value0.52 Open Interest1,794 Rho0.0001 Delta / Theta-2.4663 RUN Put 13.50 Exp: Jul 02, 2026 Last: 0.48 Chg.: 0% SymbolRUN\|20260702\|13.50P Delta-0.7371 Imp Vol0.8511 Bid0.42 Gamma0.5591 Theoretical0.48 Ask0.54 Theta-0.0944 Intrinsic Value0.39 Volume29 Vega0.0022 Time Value0.09 Open Interest948 Rho-0.0002 Delta / Theta7.8069
0.03	-88%	0.02	0.05	445	14.00	0.61	-24.69%	0.52	1.38	27
RUN Call 14.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: -88% SymbolRUN\|20260702\|14.00C Delta0.1087 Imp Vol0.995 Bid0.02 Gamma0.2731 Theoretical0.04 Ask0.05 Theta-0.0638 Intrinsic Value-0.89 Volume445 Vega0.0013 Time Value0.92 Open Interest960 Rho0 Delta / Theta-1.7042 RUN Put 14.00 Exp: Jul 02, 2026 Last: 0.61 Chg.: -24.69% SymbolRUN\|20260702\|14.00P Delta-0.85 Imp Vol1.1756 Bid0.52 Gamma0.2894 Theoretical0.95 Ask1.38 Theta-0.0931 Intrinsic Value0.89 Volume27 Vega0.0016 Time Value-0.28 Open Interest100 Rho-0.0003 Delta / Theta9.1293
0.05	-54.55%	0.02	0.03	978	14.50	1.18	16.83%	1.06	1.84	15
RUN Call 14.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: -54.55% SymbolRUN\|20260702\|14.50C Delta0.0675 Imp Vol1.2591 Bid0.02 Gamma0.1511 Theoretical0.03 Ask0.03 Theta-0.0565 Intrinsic Value-1.39 Volume978 Vega0.0009 Time Value1.44 Open Interest1,798 Rho0 Delta / Theta-1.1949 RUN Put 14.50 Exp: Jul 02, 2026 Last: 1.18 Chg.: 16.83% SymbolRUN\|20260702\|14.50P Delta-0.881 Imp Vol1.5761 Bid1.06 Gamma0.184 Theoretical1.45 Ask1.84 Theta-0.1065 Intrinsic Value1.39 Volume15 Vega0.0014 Time Value-0.21 Open Interest333 Rho-0.0003 Delta / Theta8.2723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,254.4	-63.4	-0.12%
US 500	7,476.5	-22.3	-0.30%
US Tech 100	29,797.1	-479.3	-1.58%
DAX Futures	25,170.2	+34.2	+0.14%
Dollar Index	101.20	+0.24	+0.24%

Gold	4,044.60	+6.10	+0.15%
Silver	59.605	-0.317	-0.53%
Crude Oil WTI	68.09	-1.41	-2.03%
Brent Oil	71.16	-0.03	-0.04%
Natural Gas	3.211	-0.064	-1.95%
Copper	6.1553	-0.0987	-1.58%
US Corn	443.00	+7.00	+1.61%

USD/ZAR	16.3861	-0.0164	-0.10%
EUR/USD	1.1379	+0.0001	+0.01%
GBP/USD	1.3274	-0.0003	-0.02%
USD/JPY	162.56	0.00	0.00%
GBP/JPY	215.81	-0.05	-0.02%
USD/CAD	1.4212	-0.0003	-0.02%
AUD/USD	0.6895	+0.0003	+0.04%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	13.11	-0.27	-2.02%
SunWise CI World .	26.130	+0.029	+0.11%
MicroSectors Ener.	5.84	+0.02	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K