Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.93 -0.03 -0.33%

03/09 - Closed. Currency in USD

After Hours

8.94

0.01

0.11%

6:40:26 - Real-time Data

Type: Equity

Market: United States

Volume: 7,322,369
Bid/Ask: 0.00 / 0.00
Day's Range: 8.82 - 9.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	0%	3.75	4.35	0	5.00	0	0%	0	0.01	0
RUN Call 5.00 Exp: Sep 04, 2026 Last: 3.6 Chg.: 0% SymbolRUN\|20260904\|5.00C Delta0.9535 Imp Vol7.5345 Bid3.75 Gamma0.0275 Theoretical4.05 Ask4.35 Theta-0.1727 Intrinsic Value3.91 Volume0 Vega0.0005 Time Value-0.31 Open Interest60 Rho0.0001 Delta / Theta-5.5212 RUN Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260904\|5.00P Delta-0.0064 Imp Vol4.7242 Bid0 Gamma0.0082 Theoretical0.01 Ask0.01 Theta-0.0201 Intrinsic Value-3.91 Volume0 Vega0.0001 Time Value3.91 Open Interest9 Rho0 Delta / Theta0.3208
3.07	-0.97%	2.89	3.1	6	6.00	0.01	0%	0	0.01	0
RUN Call 6.00 Exp: Sep 04, 2026 Last: 3.07 Chg.: -0.97% SymbolRUN\|20260904\|6.00C Delta0.9711 Imp Vol4.305 Bid2.89 Gamma0.0326 Theoretical2.99 Ask3.1 Theta-0.0672 Intrinsic Value2.91 Volume6 Vega0.0003 Time Value0.16 Open Interest59 Rho0.0002 Delta / Theta-14.4541 RUN Put 6.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolRUN\|20260904\|6.00P Delta-0.0089 Imp Vol3.3687 Bid0 Gamma0.0152 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-2.91 Volume0 Vega0.0001 Time Value2.92 Open Interest13 Rho0 Delta / Theta0.4678
0	0%	2.21	2.57	0	6.50	0	0%	0	0.01	0
RUN Call 6.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260904\|6.50C Delta0.9827 Imp Vol3.0259 Bid2.21 Gamma0.0301 Theoretical2.48 Ask2.57 Theta-0.031 Intrinsic Value2.41 Volume0 Vega0.0002 Time Value-2.41 Open Interest25 Rho0.0002 Delta / Theta-31.6789 RUN Put 6.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260904\|6.50P Delta-0.0108 Imp Vol2.7641 Bid0 Gamma0.0219 Theoretical0 Ask0.01 Theta-0.0184 Intrinsic Value-2.41 Volume0 Vega0.0001 Time Value2.41 Open Interest15 Rho0 Delta / Theta0.5838
					8.91	Price @ Sep 03, 2026 19:59 GMT
0.16	-23.81%	0.13	0.19	614	9.00	0.19	-29.63%	0.13	0.19	202
RUN Call 9.00 Exp: Sep 04, 2026 Last: 0.16 Chg.: -23.81% SymbolRUN\|20260904\|9.00C Delta0.4831 Imp Vol0.9285 Bid0.13 Gamma0.9145 Theoretical0.16 Ask0.19 Theta-0.0873 Intrinsic Value-0.09 Volume614 Vega0.0019 Time Value0.25 Open Interest1,632 Rho0.0001 Delta / Theta-5.5346 RUN Put 9.00 Exp: Sep 04, 2026 Last: 0.19 Chg.: -29.63% SymbolRUN\|20260904\|9.00P Delta-0.5241 Imp Vol0.7726 Bid0.13 Gamma1.0984 Theoretical0.16 Ask0.19 Theta-0.0718 Intrinsic Value0.09 Volume202 Vega0.0019 Time Value0.1 Open Interest1,476 Rho-0.0001 Delta / Theta7.2997
0.02	-60%	0.01	0.03	255	9.50	0.54	-11.48%	0.45	0.6	58
RUN Call 9.50 Exp: Sep 04, 2026 Last: 0.02 Chg.: -60% SymbolRUN\|20260904\|9.50C Delta0.1054 Imp Vol0.8597 Bid0.01 Gamma0.4518 Theoretical0.02 Ask0.03 Theta-0.0369 Intrinsic Value-0.59 Volume255 Vega0.0009 Time Value0.61 Open Interest3,361 Rho0 Delta / Theta-2.8573 RUN Put 9.50 Exp: Sep 04, 2026 Last: 0.54 Chg.: -11.48% SymbolRUN\|20260904\|9.50P Delta-0.9297 Imp Vol0.7357 Bid0.45 Gamma0.3918 Theoretical0.54 Ask0.6 Theta-0.0226 Intrinsic Value0.59 Volume58 Vega0.0006 Time Value-0.05 Open Interest336 Rho-0.0002 Delta / Theta41.0672
0.01	-66.67%	0	0.01	61	10.00	1.04	0.97%	0.9	1.18	53
RUN Call 10.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -66.67% SymbolRUN\|20260904\|10.00C Delta0.0268 Imp Vol1.0599 Bid0 Gamma0.1245 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-1.09 Volume61 Vega0.0003 Time Value1.1 Open Interest8,821 Rho0 Delta / Theta-1.736 RUN Put 10.00 Exp: Sep 04, 2026 Last: 1.04 Chg.: 0.97% SymbolRUN\|20260904\|10.00P Delta-0.9539 Imp Vol1.2126 Bid0.9 Gamma0.1706 Theoretical1.04 Ask1.18 Theta-0.0269 Intrinsic Value1.09 Volume53 Vega0.0005 Time Value-0.05 Open Interest67 Rho-0.0002 Delta / Theta35.4797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,699.3	+13.8	+0.03%
US 500	7,751.6	+4.0	+0.05%
US Tech 100	29,542.1	+59.8	+0.20%
DAX Futures	26,084.5	+51.5	+0.20%
Dollar Index	98.998	+0.118	+0.12%

Gold	4,521.06	-18.84	-0.41%
Silver	67.336	-0.368	-0.54%
Crude Oil WTI	91.73	+0.43	+0.47%
Brent Oil	95.73	+0.21	+0.22%
Natural Gas	2.923	-0.005	-0.17%
Copper	6.6670	-0.0040	-0.06%
US Corn	538.90	-0.35	-0.06%

USD/ZAR	15.9798	-0.0074	-0.05%
EUR/USD	1.1627	+0.0001	+0.01%
GBP/USD	1.3532	+0.0007	+0.05%
USD/JPY	156.28	+0.44	+0.28%
GBP/JPY	211.47	+0.65	+0.31%
USD/CAD	1.3791	-0.0003	-0.02%
AUD/USD	0.7211	+0.0011	+0.15%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	8.93	-0.03	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,235	+2.49%	19.03M
MTN	20,550	+5.38%	7.35M
Harmony Gold Mining Company	32,775	+4.52%	4.89M
Northam Platinum Holdings	31,392.00	+2.26%	3.33M
Gold Fields	76,233	+4.74%	3.05M
Valterra Platinum	138,583	+1.34%	1.04M
AngloGold Ashanti ADR	175,778	+0.72%	906.12K

Name	Last	Chg. %	Vol.
Netcare	12,499	+32.28%	0.47K
Calgro M3 Holdings Ltd	395	+11.27%	139.84K
Transpaco Ltd	4,595	+9.40%	0.80K
Impala Platinum	24,561	+9.04%	3.85M
Aspen Pharmacare	15,444	+6.51%	2.27M
Montauk Renewables	3,440.00	+6.50%	10.66K
South Ocean Holdings Ltd	100	+6.38%	20.33K

Name	Last	Chg. %	Vol.
Vunani	221	-9.80%	0.11K
ArcelorMittal	142	-5.33%	636.78K
Combined Moto	3,668	-5.27%	0.07K
Rainbow Chicken	630.00	-5.26%	244.62K
Accelerate Property Fund Ltd	38	-5.00%	1.24M
Choppies Enterprises	100	-4.76%	17.50K
RCL Foods	756	-4.55%	168.54K