Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.76 -1.65 -7.71%

29/01 - Closed. Currency in USD

Pre Market

19.37

-0.39

-1.97%

11:52:48 - Real-time Data

Type: Equity

Market: United States

Volume: 7,731,871
Bid/Ask: 0.00 / 0.00
Day's Range: 19.31 - 21.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.97	0%	13.5	16.45	0	5.00	0.05	0%	0	0.07	0
RUN Call 5.00 Exp: Jan 30, 2026 Last: 15.97 Chg.: 0% SymbolRUN\|20260130\|5.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.45 Theta0 Intrinsic Value14.59 Volume0 Vega0 Time Value1.38 Open Interest6 Rho0 Delta / Theta0 RUN Put 5.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolRUN\|20260130\|5.00P Delta-0.0114 Imp Vol13.5687 Bid0 Gamma0.0022 Theoretical0.07 Ask0.07 Theta-0.2078 Intrinsic Value-14.59 Volume0 Vega0.0003 Time Value14.64 Open Interest1 Rho0 Delta / Theta0.0549
12.07	0%	10.25	12.45	0	9.00	0.11	0%	0	0.07	0
RUN Call 9.00 Exp: Jan 30, 2026 Last: 12.07 Chg.: 0% SymbolRUN\|20260130\|9.00C Delta0.9192 Imp Vol14.5846 Bid10.25 Gamma0.01 Theoretical11.35 Ask12.45 Theta-1.12 Intrinsic Value10.59 Volume0 Vega0.0015 Time Value1.48 Open Interest86 Rho0.0002 Delta / Theta-0.8207 RUN Put 9.00 Exp: Jan 30, 2026 Last: 0.11 Chg.: 0% SymbolRUN\|20260130\|9.00P Delta-0.0199 Imp Vol8.0438 Bid0 Gamma0.0059 Theoretical0.07 Ask0.07 Theta-0.1987 Intrinsic Value-10.59 Volume0 Vega0.0005 Time Value10.7 Open Interest1 Rho0 Delta / Theta0.1002
10.14	-12.44%	9.25	11.05	1	10.00	0	0%	0	0.07	0
RUN Call 10.00 Exp: Jan 30, 2026 Last: 10.14 Chg.: -12.44% SymbolRUN\|20260130\|10.00C Delta0.92 Imp Vol11.6666 Bid9.25 Gamma0.0124 Theoretical10.14 Ask11.05 Theta-0.8891 Intrinsic Value9.59 Volume1 Vega0.0015 Time Value0.55 Open Interest92 Rho0.0002 Delta / Theta-1.0347 RUN Put 10.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260130\|10.00P Delta-0.0227 Imp Vol7.0634 Bid0 Gamma0.0074 Theoretical0.07 Ask0.07 Theta-0.1949 Intrinsic Value-9.59 Volume0 Vega0.0006 Time Value9.59 Open Interest0 Rho0 Delta / Theta0.1164
					19.59	Price @ Jan 29, 2026 20:30 GMT
0.2	-88.57%	0.09	0.3	349	20.00	0.7	438.46%	0.51	0.74	620
RUN Call 20.00 Exp: Jan 30, 2026 Last: 0.2 Chg.: -88.57% SymbolRUN\|20260130\|20.00C Delta0.3334 Imp Vol0.91 Bid0.09 Gamma0.3902 Theoretical0.2 Ask0.3 Theta-0.1701 Intrinsic Value-0.41 Volume349 Vega0.0037 Time Value0.61 Open Interest1,772 Rho0.0002 Delta / Theta-1.9601 RUN Put 20.00 Exp: Jan 30, 2026 Last: 0.7 Chg.: 438.46% SymbolRUN\|20260130\|20.00P Delta-0.636 Imp Vol1.0994 Bid0.51 Gamma0.3336 Theoretical0.7 Ask0.74 Theta-0.2103 Intrinsic Value0.41 Volume620 Vega0.0038 Time Value0.29 Open Interest1,680 Rho-0.0003 Delta / Theta3.0237
0.13	-89.17%	0.07	0.16	143	20.50	1.16	480%	0.74	1.39	24
RUN Call 20.50 Exp: Jan 30, 2026 Last: 0.13 Chg.: -89.17% SymbolRUN\|20260130\|20.50C Delta0.2133 Imp Vol1.0752 Bid0.07 Gamma0.2641 Theoretical0.13 Ask0.16 Theta-0.1605 Intrinsic Value-0.91 Volume143 Vega0.003 Time Value1.04 Open Interest1,111 Rho0.0001 Delta / Theta-1.3284 RUN Put 20.50 Exp: Jan 30, 2026 Last: 1.16 Chg.: 480% SymbolRUN\|20260130\|20.50P Delta-0.7258 Imp Vol1.3914 Bid0.74 Gamma0.2339 Theoretical1.16 Ask1.39 Theta-0.2361 Intrinsic Value0.91 Volume24 Vega0.0034 Time Value0.25 Open Interest152 Rho-0.0004 Delta / Theta3.0739
0.05	-93.33%	0.05	0.07	2,764	21.00	0.97	70.18%	1.27	1.71	37
RUN Call 21.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: -93.33% SymbolRUN\|20260130\|21.00C Delta0.1015 Imp Vol1.035 Bid0.05 Gamma0.1673 Theoretical0.05 Ask0.07 Theta-0.0943 Intrinsic Value-1.41 Volume2,764 Vega0.0018 Time Value1.46 Open Interest2,670 Rho0.0001 Delta / Theta-1.077 RUN Put 21.00 Exp: Jan 30, 2026 Last: 0.97 Chg.: 70.18% SymbolRUN\|20260130\|21.00P Delta-0.885 Imp Vol1.0963 Bid1.27 Gamma0.1731 Theoretical1.49 Ask1.71 Theta-0.1075 Intrinsic Value1.41 Volume37 Vega0.002 Time Value-0.44 Open Interest211 Rho-0.0004 Delta / Theta8.2288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,297.42	-4241.80	-3.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,621.3	-450.3	-0.92%
US 500	6,905.2	-63.7	-0.91%
US Tech 100	25,617.5	-266.8	-1.03%
DAX Futures	24,550.0	+156.0	+0.64%
Dollar Index	96.515	+0.378	+0.39%

Gold	5,068.69	-286.11	-5.34%
Silver	98.745	-15.684	-13.71%
Crude Oil WTI	64.30	-1.12	-1.71%
Brent Oil	68.44	-1.15	-1.65%
Natural Gas	3.875	-0.043	-1.10%
Copper	5.9675	-0.2360	-3.80%
US Corn	428.13	-1.88	-0.44%

USD/ZAR	15.9699	+0.2427	+1.54%
EUR/USD	1.1915	-0.0054	-0.45%
GBP/USD	1.3747	-0.0059	-0.43%
USD/JPY	154.17	+1.06	+0.69%
GBP/JPY	211.92	+0.50	+0.24%
USD/CAD	1.3542	+0.0050	+0.37%
AUD/USD	0.6992	-0.0052	-0.74%

Nampak	52,600	-300	-0.57%
MTN	18,402	+336	+1.86%
Standard Bank	30,192	+296	+0.99%
FirstRand Ltd	9,374	+71	+0.76%
Capitec	443,826	-74	-0.02%
African Rainbow Minerals	23,850	-2942	-10.98%
Naspers	101,165	-1045	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	19.76	-1.65	-7.71%
	PGV	23,500	+1050	+4.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,253	-11.22%	11.10M
FirstRand Ltd	9,368	+0.70%	4.28M
Impala Platinum	32,840	-9.87%	2.62M
Harmony Gold Mining Company	35,371	-11.57%	1.47M
Gold Fields	85,430	-8.74%	1.43M
AngloGold Ashanti ADR	154,501	-12.55%	794.61K
Valterra Platinum	155,013	-12.40%	717.24K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	8.89M
Weaver Fintech	7,545	+11.76%	5.66K
MC Mining	223	+11.50%	26.66K
Primary	2,299.00	+6.83%	31.65K
Delta Property Fund	37	+5.71%	0.50K
Famous Brands	5,797	+5.46%	143.62K
Foschini Group	8,714	+4.05%	755.72K

Name	Last	Chg. %	Vol.
Drdgold	5,037	-14.71%	994.24K
AngloGold Ashanti ADR	154,501	-12.55%	794.61K
Valterra Platinum	155,013	-12.40%	717.24K
Northam Platinum Holdings	39,997.00	-11.86%	704.33K
Harmony Gold Mining Company	35,371	-11.57%	1.47M
Sibanye Stillwater	7,253	-11.22%	11.10M
African Rainbow Minerals	23,850	-10.98%	362.52K