Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.91 -0.23 -1.14%

22:47:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,369,302
Bid/Ask: 0.00 / 0.00
Day's Range: 19.51 - 20.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.85	-3.73%	18.5	19.25	29	1.00	0.08	0%	0	0.01	0
RUN Call 1.00 Exp: Feb 20, 2026 Last: 18.85 Chg.: -3.73% SymbolRUN\|20260220\|1.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask19.25 Theta0 Intrinsic Value18.75 Volume29 Vega0 Time Value0.1 Open Interest17 Rho0 Delta / Theta0 RUN Put 1.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolRUN\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-18.75 Volume0 Vega0 Time Value18.83 Open Interest74 Rho0 Delta / Theta0
17.9	-4.38%	17.6	18.35	31	2.00	0.26	0%	0	0.01	0
RUN Call 2.00 Exp: Feb 20, 2026 Last: 17.9 Chg.: -4.38% SymbolRUN\|20260220\|2.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask18.35 Theta0 Intrinsic Value17.75 Volume31 Vega0 Time Value0.15 Open Interest13 Rho0 Delta / Theta0 RUN Put 2.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolRUN\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17.75 Volume0 Vega0 Time Value18.01 Open Interest3 Rho0 Delta / Theta0
16.88	-4.04%	16.4	17.45	31	3.00	0.01	0%	0	0.01	0
RUN Call 3.00 Exp: Feb 20, 2026 Last: 16.88 Chg.: -4.04% SymbolRUN\|20260220\|3.00C Delta0 Imp Vol0 Bid16.4 Gamma0 Theoretical0 Ask17.45 Theta0 Intrinsic Value16.75 Volume31 Vega0 Time Value0.13 Open Interest1 Rho0 Delta / Theta0 RUN Put 3.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRUN\|20260220\|3.00P Delta-0.0019 Imp Vol14.2629 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0439 Intrinsic Value-16.75 Volume0 Vega0.0001 Time Value16.76 Open Interest5 Rho0 Delta / Theta0.0424
					19.75	Price @ Feb 19, 2026 20:30 GMT
0.36	-44.62%	0.3	0.38	90	20.00	0.52	10.64%	0.47	0.6	484
RUN Call 20.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: -44.62% SymbolRUN\|20260220\|20.00C Delta0.4432 Imp Vol1.0829 Bid0.3 Gamma0.3518 Theoretical0.36 Ask0.38 Theta-0.2225 Intrinsic Value-0.25 Volume90 Vega0.0041 Time Value0.61 Open Interest6,291 Rho0.0002 Delta / Theta-1.9923 RUN Put 20.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 10.64% SymbolRUN\|20260220\|20.00P Delta-0.5632 Imp Vol1.0018 Bid0.47 Gamma0.3795 Theoretical0.52 Ask0.6 Theta-0.2035 Intrinsic Value0.25 Volume484 Vega0.0041 Time Value0.27 Open Interest1,477 Rho-0.0003 Delta / Theta2.7675
0.39	-18.75%	0.14	0.25	29	20.50	0.82	12.33%	0.81	0.99	17
RUN Call 20.50 Exp: Feb 20, 2026 Last: 0.39 Chg.: -18.75% SymbolRUN\|20260220\|20.50C Delta0.284 Imp Vol1.0958 Bid0.14 Gamma0.2984 Theoretical0.2 Ask0.25 Theta-0.193 Intrinsic Value-0.75 Volume29 Vega0.0035 Time Value1.14 Open Interest682 Rho0.0001 Delta / Theta-1.4712 RUN Put 20.50 Exp: Feb 20, 2026 Last: 0.82 Chg.: 12.33% SymbolRUN\|20260220\|20.50P Delta-0.762 Imp Vol0.8936 Bid0.81 Gamma0.3344 Theoretical0.82 Ask0.99 Theta-0.142 Intrinsic Value0.75 Volume17 Vega0.0032 Time Value0.07 Open Interest457 Rho-0.0004 Delta / Theta5.3659
0.08	-69.23%	0.07	0.13	44	21.00	1.43	47.42%	0.91	1.62	1
RUN Call 21.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: -69.23% SymbolRUN\|20260220\|21.00C Delta0.1474 Imp Vol1.0396 Bid0.07 Gamma0.2138 Theoretical0.08 Ask0.13 Theta-0.1245 Intrinsic Value-1.25 Volume44 Vega0.0024 Time Value1.33 Open Interest4,234 Rho0.0001 Delta / Theta-1.1842 RUN Put 21.00 Exp: Feb 20, 2026 Last: 1.43 Chg.: 47.42% SymbolRUN\|20260220\|21.00P Delta-0.7479 Imp Vol1.5768 Bid0.91 Gamma0.1954 Theoretical1.43 Ask1.62 Theta-0.2595 Intrinsic Value1.25 Volume1 Vega0.0033 Time Value0.18 Open Interest377 Rho-0.0004 Delta / Theta2.8823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,645.42	-691.45	-0.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,378.0	-285.0	-0.57%
US 500	6,855.4	-25.9	-0.38%
US Tech 100	24,762.1	-136.8	-0.55%
DAX Futures	25,074.5	-264.5	-1.04%
Dollar Index	97.820	+0.199	+0.20%

Gold	5,020.74	+11.24	+0.22%
Silver	78.383	+0.784	+1.01%
Crude Oil WTI	66.67	+1.62	+2.49%
Brent Oil	71.91	+1.56	+2.22%
Natural Gas	2.986	-0.025	-0.83%
Copper	5.7615	-0.0415	-0.72%
US Corn	426.25	-0.75	-0.18%

USD/ZAR	16.1540	+0.0990	+0.62%
EUR/USD	1.1767	-0.0017	-0.14%
GBP/USD	1.3457	-0.0047	-0.35%
USD/JPY	155.10	+0.30	+0.19%
GBP/JPY	208.72	-0.31	-0.15%
USD/CAD	1.3695	-0.0002	-0.01%
AUD/USD	0.7053	+0.0010	+0.14%

Nampak	49,800	+100	+0.20%
MTN	19,458	-497	-2.49%
Standard Bank	32,450	+22	+0.07%
FirstRand Ltd	9,773	-34	-0.35%
Capitec	475,013	-3809	-0.80%
African Rainbow Minerals	21,962	+125	+0.57%
Naspers	90,500	-1055	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	19.91	-0.23	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,773	-0.35%	12.75M
Sasol	14,242	+10.94%	7.04M
Standard Bank	32,450	+0.07%	3.29M
Gold Fields	84,215	-0.18%	1.89M
Naspers	90,500	-1.15%	1.51M
Prosus	83,903	-0.38%	1.29M
AngloGold Ashanti ADR	171,155	-0.75%	850.24K

Name	Last	Chg. %	Vol.
Sasol	14,242	+10.94%	7.04M
Brimstone Investment	601	+9.07%	0.30K
Delta Property Fund	38	+8.57%	41.17K
Cashbuild	14,975	+7.71%	5.08K
ISA Holdings	252	+7.23%	0.10K
Copper 360	78.00	+5.41%	1.04M
Nutun	133	+4.72%	290.95K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Randgold Exploration	78	-22.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Montauk Renewables	2,551.00	-7.54%	3.03K
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K