Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.60 +0.20 +1.61%

27/03 - Closed. Currency in USD

After Hours

12.62

+0.01

+0.08%

1:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 5,406,386
Bid/Ask: 0.00 / 0.00
Day's Range: 12.18 - 12.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.37	-9.44%	5.1	7.6	1	7.00	0	0%	0	0.47	0
RUN Call 7.00 Exp: Apr 02, 2026 Last: 5.37 Chg.: -9.44% SymbolRUN\|20260402\|7.00C Delta0.8811 Imp Vol5.5761 Bid5.1 Gamma0.0221 Theoretical6.35 Ask7.6 Theta-0.1497 Intrinsic Value5.61 Volume1 Vega0.0032 Time Value-0.24 Open Interest3 Rho0.0008 Delta / Theta-5.8875 RUN Put 7.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260402\|7.00P Delta-0.0999 Imp Vol4.6678 Bid0 Gamma0.0232 Theoretical0.47 Ask0.47 Theta-0.11 Intrinsic Value-5.61 Volume0 Vega0.0028 Time Value5.61 Open Interest0 Rho-0.0003 Delta / Theta0.9077
0	0%	4.55	5.5	0	7.50	0	0%	0	0.27	0
RUN Call 7.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260402\|7.50C Delta0 Imp Vol0 Bid4.55 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.11 Volume0 Vega0 Time Value-5.11 Open Interest0 Rho0 Delta / Theta0 RUN Put 7.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260402\|7.50P Delta-0.0847 Imp Vol3.5302 Bid0 Gamma0.0272 Theoretical0.27 Ask0.27 Theta-0.0737 Intrinsic Value-5.11 Volume0 Vega0.0025 Time Value5.11 Open Interest0 Rho-0.0002 Delta / Theta1.1504
3.9	0%	4.1	4.75	0	8.00	0.03	0%	0	0.27	0
RUN Call 8.00 Exp: Apr 02, 2026 Last: 3.9 Chg.: 0% SymbolRUN\|20260402\|8.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.75 Theta0 Intrinsic Value4.61 Volume0 Vega0 Time Value-0.71 Open Interest1 Rho0 Delta / Theta0 RUN Put 8.00 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0% SymbolRUN\|20260402\|8.00P Delta-0.0938 Imp Vol3.185 Bid0 Gamma0.0325 Theoretical0.27 Ask0.27 Theta-0.0716 Intrinsic Value-4.61 Volume0 Vega0.0027 Time Value4.64 Open Interest107 Rho-0.0002 Delta / Theta1.3087
					12.61	Price @ Mar 27, 2026 20:53 GMT
0.37	19.35%	0.3	0.39	330	13.00	0.88	-3.3%	0.67	1.03	17
RUN Call 13.00 Exp: Apr 02, 2026 Last: 0.37 Chg.: 19.35% SymbolRUN\|20260402\|13.00C Delta0.4073 Imp Vol0.8313 Bid0.3 Gamma0.2891 Theoretical0.37 Ask0.39 Theta-0.0439 Intrinsic Value-0.39 Volume330 Vega0.0063 Time Value0.76 Open Interest2,676 Rho0.0008 Delta / Theta-9.2772 RUN Put 13.00 Exp: Apr 02, 2026 Last: 0.88 Chg.: -3.3% SymbolRUN\|20260402\|13.00P Delta-0.568 Imp Vol1.0167 Bid0.67 Gamma0.2396 Theoretical0.88 Ask1.03 Theta-0.0531 Intrinsic Value0.39 Volume17 Vega0.0063 Time Value0.49 Open Interest1,126 Rho-0.0011 Delta / Theta10.6923
0.11	-45%	0.13	0.2	56	13.50	1.25	0%	1.02	1.49	4
RUN Call 13.50 Exp: Apr 02, 2026 Last: 0.11 Chg.: -45% SymbolRUN\|20260402\|13.50C Delta0.2467 Imp Vol0.7293 Bid0.13 Gamma0.2679 Theoretical0.16 Ask0.2 Theta-0.0313 Intrinsic Value-0.89 Volume56 Vega0.0051 Time Value1 Open Interest122 Rho0.0005 Delta / Theta-7.8891 RUN Put 13.50 Exp: Apr 02, 2026 Last: 1.25 Chg.: 0% SymbolRUN\|20260402\|13.50P Delta-0.666 Imp Vol1.0752 Bid1.02 Gamma0.2098 Theoretical1.25 Ask1.49 Theta-0.0519 Intrinsic Value0.89 Volume4 Vega0.0059 Time Value0.36 Open Interest87 Rho-0.0013 Delta / Theta12.8409
0.12	33.33%	0.04	0.1	34	14.00	1.48	6.47%	1.43	1.72	5
RUN Call 14.00 Exp: Apr 02, 2026 Last: 0.12 Chg.: 33.33% SymbolRUN\|20260402\|14.00C Delta0.1293 Imp Vol0.6958 Bid0.04 Gamma0.1875 Theoretical0.07 Ask0.1 Theta-0.0199 Intrinsic Value-1.39 Volume34 Vega0.0034 Time Value1.51 Open Interest482 Rho0.0003 Delta / Theta-6.4977 RUN Put 14.00 Exp: Apr 02, 2026 Last: 1.48 Chg.: 6.47% SymbolRUN\|20260402\|14.00P Delta-0.8553 Imp Vol0.7426 Bid1.43 Gamma0.1909 Theoretical1.48 Ask1.72 Theta-0.0218 Intrinsic Value1.39 Volume5 Vega0.0037 Time Value0.09 Open Interest47 Rho-0.0014 Delta / Theta39.1505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
RUN	12.60	+0.20	+1.61%
4018	1,125.00	+16.00	+1.44%
NTG	250.00	0.00	0.00%
Software & Comput.	2,031.21	0.00	0.00%
6498	90.50	+1.00	+1.12%
T-REX 2X Inverse .	7.17	+0.60	+9.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K