Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
3S9	TradeGate	EUR	Delayed
RUNI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.74 -0.22 -1.70%

24/04 - Closed. Currency in USD

After Hours

12.71

-0.03

-0.24%

1:56:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,012,023
Bid/Ask: 0.00 / 0.00
Day's Range: 12.47 - 13.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.28	0%	6.2	7.8	0	6.00	0	0%	0	2.13	0
RUN Call 6.00 Exp: May 01, 2026 Last: 6.28 Chg.: 0% SymbolRUN\|20260501\|6.00C Delta0.94 Imp Vol4.3412 Bid6.2 Gamma0.0156 Theoretical7 Ask7.8 Theta-0.0657 Intrinsic Value6.74 Volume0 Vega0.0021 Time Value-0.46 Open Interest0 Rho0.001 Delta / Theta-14.3037 RUN Put 6.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260501\|6.00P Delta-0.1051 Imp Vol7.2358 Bid0 Gamma0.0143 Theoretical1.07 Ask2.13 Theta-0.1657 Intrinsic Value-6.74 Volume0 Vega0.0032 Time Value6.74 Open Interest0 Rho-0.0004 Delta / Theta0.6342
0	0%	5.35	7.7	0	7.00	0	0%	0	1.76	0
RUN Call 7.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260501\|7.00C Delta0.8816 Imp Vol5.3093 Bid5.35 Gamma0.0212 Theoretical6.53 Ask7.7 Theta-0.133 Intrinsic Value5.74 Volume0 Vega0.0035 Time Value-5.74 Open Interest0 Rho0.0009 Delta / Theta-6.6268 RUN Put 7.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260501\|7.00P Delta-0.1227 Imp Vol5.5909 Bid0 Gamma0.0206 Theoretical0.88 Ask1.76 Theta-0.143 Intrinsic Value-5.74 Volume0 Vega0.0036 Time Value5.74 Open Interest0 Rho-0.0004 Delta / Theta0.8584
0	0%	4.4	6.7	0	8.00	0	0%	0	1.56	0
RUN Call 8.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260501\|8.00C Delta0.8554 Imp Vol4.4979 Bid4.4 Gamma0.0287 Theoretical5.55 Ask6.7 Theta-0.1295 Intrinsic Value4.74 Volume0 Vega0.004 Time Value-4.74 Open Interest0 Rho0.001 Delta / Theta-6.6041 RUN Put 8.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260501\|8.00P Delta-0.1433 Imp Vol4.4365 Bid0 Gamma0.0289 Theoretical0.78 Ask1.56 Theta-0.1262 Intrinsic Value-4.74 Volume0 Vega0.004 Time Value4.74 Open Interest48 Rho-0.0005 Delta / Theta1.1356
					12.74	Price @ Apr 24, 2026 20:54 GMT
0.39	-36.07%	0.36	0.43	2,895	13.00	0.64	0%	0.6	0.69	2
RUN Call 13.00 Exp: May 01, 2026 Last: 0.39 Chg.: -36.07% SymbolRUN\|20260501\|13.00C Delta0.4409 Imp Vol0.7117 Bid0.36 Gamma0.3143 Theoretical0.39 Ask0.43 Theta-0.0359 Intrinsic Value-0.26 Volume2,895 Vega0.007 Time Value0.65 Open Interest1,654 Rho0.001 Delta / Theta-12.2798 RUN Put 13.00 Exp: May 01, 2026 Last: 0.64 Chg.: 0% SymbolRUN\|20260501\|13.00P Delta-0.5601 Imp Vol0.7093 Bid0.6 Gamma0.3157 Theoretical0.64 Ask0.69 Theta-0.0346 Intrinsic Value0.26 Volume2 Vega0.007 Time Value0.38 Open Interest92 Rho-0.0013 Delta / Theta16.1958
0.24	-40%	0.22	0.26	195	13.50	0.91	0%	0.96	1.05	2
RUN Call 13.50 Exp: May 01, 2026 Last: 0.24 Chg.: -40% SymbolRUN\|20260501\|13.50C Delta0.3049 Imp Vol0.7367 Bid0.22 Gamma0.2695 Theoretical0.24 Ask0.26 Theta-0.0329 Intrinsic Value-0.76 Volume195 Vega0.0062 Time Value1 Open Interest348 Rho0.0007 Delta / Theta-9.2752 RUN Put 13.50 Exp: May 01, 2026 Last: 0.91 Chg.: 0% SymbolRUN\|20260501\|13.50P Delta-0.6899 Imp Vol0.7581 Bid0.96 Gamma0.2645 Theoretical1.01 Ask1.05 Theta-0.0329 Intrinsic Value0.76 Volume2 Vega0.0062 Time Value0.15 Open Interest11 Rho-0.0015 Delta / Theta20.9684
0.15	-44.44%	0.12	0.16	172	14.00	1.45	0%	0.8	2.3	0
RUN Call 14.00 Exp: May 01, 2026 Last: 0.15 Chg.: -44.44% SymbolRUN\|20260501\|14.00C Delta0.2056 Imp Vol0.7725 Bid0.12 Gamma0.2089 Theoretical0.15 Ask0.16 Theta-0.028 Intrinsic Value-1.26 Volume172 Vega0.005 Time Value1.41 Open Interest2,481 Rho0.0005 Delta / Theta-7.3551 RUN Put 14.00 Exp: May 01, 2026 Last: 1.45 Chg.: 0% SymbolRUN\|20260501\|14.00P Delta-0.7191 Imp Vol1.0403 Bid0.8 Gamma0.1841 Theoretical1.55 Ask2.3 Theta-0.0433 Intrinsic Value1.26 Volume0 Vega0.0059 Time Value0.19 Open Interest59 Rho-0.0017 Delta / Theta16.5964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	12.74	-0.22	-1.70%
	LCTX	1.550	-0.010	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K