Breaking News

Sunrun Inc (RUN)

Symbol	Exchange	Currency
RUN	NASDAQ	USD	Real-time
RUNI	Vienna	EUR	Real-time
3S9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.38 -0.10 -0.74%

30/06 - Closed. Currency in USD

After Hours

13.40

+0.02

+0.15%

8:12:55 - Real-time Data

Type: Equity

Market: United States

Volume: 13,007,697
Bid/Ask: 0.00 / 0.00
Day's Range: 13.35 - 14.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sunrun Inc Option Chain

Get free option data for RUN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sunrun Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.75	9%	7.2	8.55	17	6.00	0	0%	0	0.01	0
RUN Call 6.00 Exp: Jul 02, 2026 Last: 7.75 Chg.: 9% SymbolRUN\|20260702\|6.00C Delta0.924 Imp Vol10.3177 Bid7.2 Gamma0.014 Theoretical7.88 Ask8.55 Theta-0.3659 Intrinsic Value7.36 Volume17 Vega0.0014 Time Value0.39 Open Interest1 Rho0.0002 Delta / Theta-2.5255 RUN Put 6.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260702\|6.00P Delta-0.0035 Imp Vol4.2694 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-7.36 Volume0 Vega0.0001 Time Value7.36 Open Interest0 Rho0 Delta / Theta0.3151
6.57	6.14%	5.55	7.4	15	7.00	0	0%	0	0.02	0
RUN Call 7.00 Exp: Jul 02, 2026 Last: 6.57 Chg.: 6.14% SymbolRUN\|20260702\|7.00C Delta0.9633 Imp Vol5.5204 Bid5.55 Gamma0.0147 Theoretical6.48 Ask7.4 Theta-0.1105 Intrinsic Value6.36 Volume15 Vega0.0008 Time Value0.21 Open Interest2 Rho0.0004 Delta / Theta-8.7196 RUN Put 7.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260702\|7.00P Delta-0.0074 Imp Vol3.8101 Bid0 Gamma0.0054 Theoretical0.01 Ask0.02 Theta-0.0192 Intrinsic Value-6.36 Volume0 Vega0.0002 Time Value6.36 Open Interest0 Rho0 Delta / Theta0.3832
5.6	3.7%	4.7	6.2	5	8.00	0	0%	0	0.09	0
RUN Call 8.00 Exp: Jul 02, 2026 Last: 5.6 Chg.: 3.7% SymbolRUN\|20260702\|8.00C Delta0.9637 Imp Vol4.2433 Bid4.7 Gamma0.0189 Theoretical5.45 Ask6.2 Theta-0.0844 Intrinsic Value5.36 Volume5 Vega0.0008 Time Value0.24 Open Interest2 Rho0.0004 Delta / Theta-11.4141 RUN Put 8.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260702\|8.00P Delta-0.0273 Imp Vol3.9118 Bid0 Gamma0.0162 Theoretical0.05 Ask0.09 Theta-0.061 Intrinsic Value-5.36 Volume0 Vega0.0006 Time Value5.36 Open Interest1 Rho0 Delta / Theta0.4483
					13.36	Price @ Jun 30, 2026 20:54 GMT
0.35	-22.22%	0.33	0.36	149	13.50	0.48	-14.29%	0.43	0.49	1,341
RUN Call 13.50 Exp: Jul 02, 2026 Last: 0.35 Chg.: -22.22% SymbolRUN\|20260702\|13.50C Delta0.4684 Imp Vol1.0106 Bid0.33 Gamma0.3974 Theoretical0.35 Ask0.36 Theta-0.1001 Intrinsic Value-0.14 Volume149 Vega0.0039 Time Value0.49 Open Interest1,805 Rho0.0003 Delta / Theta-4.6795 RUN Put 13.50 Exp: Jul 02, 2026 Last: 0.48 Chg.: -14.29% SymbolRUN\|20260702\|13.50P Delta-0.5322 Imp Vol1.0042 Bid0.43 Gamma0.4 Theoretical0.46 Ask0.49 Theta-0.0982 Intrinsic Value0.14 Volume1,341 Vega0.0039 Time Value0.34 Open Interest1,473 Rho-0.0004 Delta / Theta5.4192
0.25	-7.41%	0.18	0.24	589	14.00	0.81	-1.22%	0.75	0.85	35
RUN Call 14.00 Exp: Jul 02, 2026 Last: 0.25 Chg.: -7.41% SymbolRUN\|20260702\|14.00C Delta0.308 Imp Vol1.122 Bid0.18 Gamma0.3166 Theoretical0.21 Ask0.24 Theta-0.0981 Intrinsic Value-0.64 Volume589 Vega0.0035 Time Value0.89 Open Interest857 Rho0.0002 Delta / Theta-3.139 RUN Put 14.00 Exp: Jul 02, 2026 Last: 0.81 Chg.: -1.22% SymbolRUN\|20260702\|14.00P Delta-0.7078 Imp Vol1.0421 Bid0.75 Gamma0.3331 Theoretical0.8 Ask0.85 Theta-0.0878 Intrinsic Value0.64 Volume35 Vega0.0034 Time Value0.17 Open Interest115 Rho-0.0005 Delta / Theta8.0646
0.11	-21.43%	0.08	0.15	533	14.50	1.01	-33.11%	0.87	1.25	5
RUN Call 14.50 Exp: Jul 02, 2026 Last: 0.11 Chg.: -21.43% SymbolRUN\|20260702\|14.50C Delta0.1883 Imp Vol1.1684 Bid0.08 Gamma0.2332 Theoretical0.11 Ask0.15 Theta-0.0783 Intrinsic Value-1.14 Volume533 Vega0.0027 Time Value1.25 Open Interest1,679 Rho0.0001 Delta / Theta-2.4047 RUN Put 14.50 Exp: Jul 02, 2026 Last: 1.01 Chg.: -33.11% SymbolRUN\|20260702\|14.50P Delta0 Imp Vol0 Bid0.87 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.14 Volume5 Vega0 Time Value-0.13 Open Interest338 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RUN Comments

Write your thoughts about Sunrun Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,153.5	-164.3	-0.31%
US 500	7,469.2	-29.6	-0.39%
US Tech 100	30,138.2	-138.1	-0.46%
DAX Futures	25,165.0	+29.0	+0.12%
Dollar Index	101.084	+0.127	+0.13%

Gold	3,986.00	-52.50	-1.30%
Silver	57.963	-1.959	-3.27%
Crude Oil WTI	69.51	+0.01	+0.01%
Brent Oil	72.99	+0.04	+0.05%
Natural Gas	3.217	-0.043	-1.32%
Copper	6.1473	-0.0994	-1.59%
US Corn	438.40	+1.90	+0.44%

USD/ZAR	16.4415	+0.0531	+0.32%
EUR/USD	1.1403	-0.0017	-0.15%
GBP/USD	1.3242	-0.0020	-0.15%
USD/JPY	162.68	+0.16	+0.10%
GBP/JPY	215.42	-0.09	-0.04%
USD/CAD	1.4219	+0.0021	+0.15%
AUD/USD	0.6890	-0.0029	-0.42%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUN	13.38	-0.10	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.88M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.51K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M