Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.57 +3.10 +9.55%

21/10 - Closed. Currency in USD

Pre Market

33.99

-1.58

-4.44%

15:09:02 - Real-time Data

Type: Equity

Market: United States

Volume: 82,415,749
Bid/Ask: 0.00 / 0.00
Day's Range: 35.14 - 37.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.75	12.64%	30.3	30.55	1	5.00	0.01	0%	0	0.01	1
SMCI Call 5.00 Exp: Oct 23, 2026 Last: 30.75 Chg.: 12.64% SymbolSMCI\|20261023\|5.00C Delta0.9995 Imp Vol8.9831 Bid30.3 Gamma0.0001 Theoretical30.43 Ask30.55 Theta-0.0115 Intrinsic Value30.59 Volume1 Vega0 Time Value0.16 Open Interest13 Rho0.0003 Delta / Theta-86.9108 SMCI Put 5.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20261023\|5.00P Delta-0.0006 Imp Vol9.1817 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-30.59 Volume1 Vega0.0001 Time Value30.6 Open Interest0 Rho0 Delta / Theta0.0476
27.01	21.12%	25.35	25.55	45	10.00	0	0%	0	0.01	0
SMCI Call 10.00 Exp: Oct 23, 2026 Last: 27.01 Chg.: 21.12% SymbolSMCI\|20261023\|10.00C Delta0.9965 Imp Vol7.0017 Bid25.35 Gamma0.0006 Theoretical25.45 Ask25.55 Theta-0.049 Intrinsic Value25.59 Volume45 Vega0.0003 Time Value1.42 Open Interest52 Rho0.0005 Delta / Theta-20.3531 SMCI Put 10.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261023\|10.00P Delta-0.001 Imp Vol5.9655 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-25.59 Volume0 Vega0.0001 Time Value25.59 Open Interest0 Rho0 Delta / Theta0.076
17.56	0%	20.3	20.6	0	15.00	0.01	0%	0	0.01	0
SMCI Call 15.00 Exp: Oct 23, 2026 Last: 17.56 Chg.: 0% SymbolSMCI\|20261023\|15.00C Delta0.9951 Imp Vol4.8273 Bid20.3 Gamma0.0011 Theoretical20.45 Ask20.6 Theta-0.0464 Intrinsic Value20.59 Volume0 Vega0.0004 Time Value-3.03 Open Interest8 Rho0.0008 Delta / Theta-21.4367 SMCI Put 15.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20261023\|15.00P Delta-0.0015 Imp Vol4.1199 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-20.59 Volume0 Vega0.0001 Time Value20.6 Open Interest148 Rho0 Delta / Theta0.1137
					35.59	Price @ Oct 21, 2026 19:58 GMT
0.72	67.44%	0.69	0.7	21,418	36.00	1.2	-68%	1.22	1.26	7,548
SMCI Call 36.00 Exp: Oct 23, 2026 Last: 0.72 Chg.: 67.44% SymbolSMCI\|20261023\|36.00C Delta0.419 Imp Vol0.9029 Bid0.69 Gamma0.165 Theoretical0.7 Ask0.7 Theta-0.2328 Intrinsic Value-0.41 Volume21,418 Vega0.0102 Time Value1.13 Open Interest17,378 Rho0.0008 Delta / Theta-1.8003 SMCI Put 36.00 Exp: Oct 23, 2026 Last: 1.2 Chg.: -68% SymbolSMCI\|20261023\|36.00P Delta-0.5839 Imp Vol0.8805 Bid1.22 Gamma0.1691 Theoretical1.24 Ask1.26 Theta-0.2231 Intrinsic Value0.41 Volume7,548 Vega0.0102 Time Value0.79 Open Interest1,878 Rho-0.001 Delta / Theta2.6171
0.53	10.42%	0.5	0.52	8,560	36.50	1.57	-60.15%	1.54	1.61	2,213
SMCI Call 36.50 Exp: Oct 23, 2026 Last: 0.53 Chg.: 10.42% SymbolSMCI\|20261023\|36.50C Delta0.339 Imp Vol0.8947 Bid0.5 Gamma0.156 Theoretical0.51 Ask0.52 Theta-0.2159 Intrinsic Value-0.91 Volume8,560 Vega0.0096 Time Value1.44 Open Interest7,446 Rho0.0006 Delta / Theta-1.5704 SMCI Put 36.50 Exp: Oct 23, 2026 Last: 1.57 Chg.: -60.15% SymbolSMCI\|20261023\|36.50P Delta-0.662 Imp Vol0.8915 Bid1.54 Gamma0.1565 Theoretical1.58 Ask1.61 Theta-0.2114 Intrinsic Value0.91 Volume2,213 Vega0.0096 Time Value0.66 Open Interest197 Rho-0.0012 Delta / Theta3.1313
0.38	18.75%	0.37	0.39	18,215	37.00	1.92	-59.32%	1.91	1.96	2,497
SMCI Call 37.00 Exp: Oct 23, 2026 Last: 0.38 Chg.: 18.75% SymbolSMCI\|20261023\|37.00C Delta0.2703 Imp Vol0.9061 Bid0.37 Gamma0.1392 Theoretical0.38 Ask0.39 Theta-0.1975 Intrinsic Value-1.41 Volume18,215 Vega0.0087 Time Value1.79 Open Interest9,961 Rho0.0005 Delta / Theta-1.3687 SMCI Put 37.00 Exp: Oct 23, 2026 Last: 1.92 Chg.: -59.32% SymbolSMCI\|20261023\|37.00P Delta-0.7339 Imp Vol0.8909 Bid1.91 Gamma0.1407 Theoretical1.94 Ask1.96 Theta-0.1892 Intrinsic Value1.41 Volume2,497 Vega0.0086 Time Value0.51 Open Interest2,160 Rho-0.0013 Delta / Theta3.8786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,781.82	-957.44	-0.94%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,570.6	-286.5	-0.54%
US 500	7,685.4	-72.3	-0.93%
US Tech 100	29,317.2	-505.3	-1.69%
DAX Futures	25,633.0	-136.0	-0.53%
Dollar Index	101.588	-0.015	-0.01%

Gold	4,097.51	-52.49	-1.26%
Silver	55.825	-1.885	-3.27%
Crude Oil WTI	99.48	+2.33	+2.40%
Brent Oil	111.96	+3.14	+2.89%
Natural Gas	2.805	+0.015	+0.54%
Copper	6.4283	-0.1512	-2.30%
US Corn	465.00	+1.75	+0.38%

USD/ZAR	16.5152	+0.1503	+0.92%
EUR/USD	1.1205	-0.0028	-0.25%
GBP/USD	1.3375	-0.0017	-0.13%
USD/JPY	157.05	-1.07	-0.68%
GBP/JPY	210.07	-1.68	-0.79%
USD/CAD	1.4031	-0.0016	-0.11%
AUD/USD	0.7010	-0.0018	-0.26%

Nampak	51,999	+1303	+2.57%
MTN	19,357	-44	-0.23%
Standard Bank	29,295	-225	-0.76%
FirstRand Ltd	9,055	-55	-0.60%
Capitec	451,992	+333	+0.07%
African Rainbow Minerals	14,378	-372	-2.52%
Naspers	67,491	-735	-1.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	35.57	+3.10	+9.55%
475660	3,040	-30	-0.98%
PMX	0.08	+0.03	+60.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,608	+7.27%	3.00M
Clicks	23,303	-3.46%	2.62M
Standard Bank	29,295	-0.76%	1.24M
Naspers	67,491	-1.08%	1.05M
Gold Fields	59,455	-2.08%	809.12K
Valterra Platinum	116,598	-3.05%	299.10K
AngloGold Ashanti ADR	145,825	-2.79%	284.18K

Name	Last	Chg. %	Vol.
ArcelorMittal	133	+11.76%	4.06M
Sasol	28,608	+7.27%	3.00M
Brikor	17.00	+6.25%	46.88K
Mantengu	19.00	+5.56%	0.01K
Frontier Transport Holdings	695	+5.30%	35.32K
Vunani	200	+4.17%	5.12K
Insimbi	79	+3.95%	57.21K

Name	Last	Chg. %	Vol.
Huge Group	127	-18.06%	0.25K
Numeral	25	-16.67%	5.52K
Wesizwe	38	-9.52%	292.08K
Calgro M3 Holdings Ltd	335	-9.21%	51.92K
Jubilee Metals Group	48	-7.69%	456.33K
Sasol	10,000	-7.41%	75.00
Afrimat	3,200	-5.88%	649.45K