Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	Toronto	CAD	Real-time
SMCI	CBOE Canada	CAD	Real-time
1SMCI	Milan	EUR	Real-time
MS51	TradeGate	EUR	Delayed
MS51	Frankfurt	EUR	Delayed
SMC2E	Vienna	EUR	Real-time
SMCIUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.92 +0.83 +3.06%

21:59:59 - Closed. Currency in USD

After Hours

27.89

-0.03

-0.11%

22:53:42 - Real-time Data

Type: Equity

Market: United States

Volume: 28,738,135
Bid/Ask: 0.00 / 0.00
Day's Range: 27.34 - 28.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.75	-1.3%	22.75	23.25	2	5.00	0.01	0%	0	0.01	0
SMCI Call 5.00 Exp: May 08, 2026 Last: 22.75 Chg.: -1.3% SymbolSMCI\|20260508\|5.00C Delta0 Imp Vol0 Bid22.75 Gamma0 Theoretical0 Ask23.25 Theta0 Intrinsic Value22.94 Volume2 Vega0 Time Value-0.19 Open Interest10 Rho0 Delta / Theta0 SMCI Put 5.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260508\|5.00P Delta-0.0009 Imp Vol5.8479 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-22.94 Volume0 Vega0.0001 Time Value22.95 Open Interest10 Rho0 Delta / Theta0.137
0	0%	17.75	18.45	0	10.00	0.01	0%	0	0.01	0
SMCI Call 10.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260508\|10.00C Delta0.9944 Imp Vol4.267 Bid17.75 Gamma0.0013 Theoretical18.1 Ask18.45 Theta-0.0262 Intrinsic Value17.94 Volume0 Vega0.0005 Time Value-17.94 Open Interest0 Rho0.0011 Delta / Theta-37.9937 SMCI Put 10.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260508\|10.00P Delta-0.0015 Imp Vol3.547 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-17.94 Volume0 Vega0.0001 Time Value17.95 Open Interest12 Rho0 Delta / Theta0.2361
16.11	0%	16.75	17.4	0	11.00	0	0%	0	0.03	0
SMCI Call 11.00 Exp: May 08, 2026 Last: 16.11 Chg.: 0% SymbolSMCI\|20260508\|11.00C Delta0.9997 Imp Vol2.7059 Bid16.75 Gamma0.0001 Theoretical17.07 Ask17.4 Theta-0.0021 Intrinsic Value16.94 Volume0 Vega0 Time Value-0.83 Open Interest1 Rho0.0012 Delta / Theta-468.691 SMCI Put 11.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260508\|11.00P Delta-0.004 Imp Vol3.6395 Bid0 Gamma0.0011 Theoretical0.02 Ask0.03 Theta-0.0159 Intrinsic Value-16.94 Volume0 Vega0.0003 Time Value16.94 Open Interest538 Rho0 Delta / Theta0.2528
					27.94	Price @ May 04, 2026 19:58 GMT
1.91	35.46%	1.89	1.94	6,463	28.00	1.82	-20.87%	1.8	1.84	1,478
SMCI Call 28.00 Exp: May 08, 2026 Last: 1.91 Chg.: 35.46% SymbolSMCI\|20260508\|28.00C Delta0.5402 Imp Vol1.5987 Bid1.89 Gamma0.0845 Theoretical1.91 Ask1.94 Theta-0.2344 Intrinsic Value-0.06 Volume6,463 Vega0.0117 Time Value1.97 Open Interest4,036 Rho0.0015 Delta / Theta-2.3048 SMCI Put 28.00 Exp: May 08, 2026 Last: 1.82 Chg.: -20.87% SymbolSMCI\|20260508\|28.00P Delta-0.4601 Imp Vol1.5905 Bid1.8 Gamma0.085 Theoretical1.82 Ask1.84 Theta-0.2306 Intrinsic Value0.06 Volume1,478 Vega0.0117 Time Value1.76 Open Interest796 Rho-0.0014 Delta / Theta1.9952
1.7	45.3%	1.66	1.71	3,404	28.50	2.06	-19.84%	2.05	2.13	139
SMCI Call 28.50 Exp: May 08, 2026 Last: 1.7 Chg.: 45.3% SymbolSMCI\|20260508\|28.50C Delta0.4987 Imp Vol1.6125 Bid1.66 Gamma0.0842 Theoretical1.7 Ask1.71 Theta-0.2375 Intrinsic Value-0.56 Volume3,404 Vega0.0117 Time Value2.26 Open Interest16,826 Rho0.0013 Delta / Theta-2.0997 SMCI Put 28.50 Exp: May 08, 2026 Last: 2.06 Chg.: -19.84% SymbolSMCI\|20260508\|28.50P Delta-0.5037 Imp Vol1.5618 Bid2.05 Gamma0.087 Theoretical2.06 Ask2.13 Theta-0.2274 Intrinsic Value0.56 Volume139 Vega0.0117 Time Value1.5 Open Interest494 Rho-0.0015 Delta / Theta2.2149
1.51	46.6%	1.46	1.51	1,865	29.00	2.41	-20.72%	2.36	2.43	361
SMCI Call 29.00 Exp: May 08, 2026 Last: 1.51 Chg.: 46.6% SymbolSMCI\|20260508\|29.00C Delta0.4586 Imp Vol1.6259 Bid1.46 Gamma0.0831 Theoretical1.51 Ask1.51 Theta-0.2381 Intrinsic Value-1.06 Volume1,865 Vega0.0117 Time Value2.57 Open Interest9,995 Rho0.0012 Delta / Theta-1.926 SMCI Put 29.00 Exp: May 08, 2026 Last: 2.41 Chg.: -20.72% SymbolSMCI\|20260508\|29.00P Delta-0.5428 Imp Vol1.6093 Bid2.36 Gamma0.0839 Theoretical2.41 Ask2.43 Theta-0.2329 Intrinsic Value1.06 Volume361 Vega0.0117 Time Value1.35 Open Interest780 Rho-0.0017 Delta / Theta2.3303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,951.1	-547.9	-1.11%
US 500	7,199.0	-31.1	-0.43%
US Tech 100	27,627.3	-83.1	-0.30%
DAX Futures	23,995.6	-391.4	-1.60%
Dollar Index	98.337	+0.332	+0.34%

Gold	4,532.06	-112.44	-2.42%
Silver	73.160	-3.271	-4.28%
Crude Oil WTI	105.20	+3.26	+3.20%
Brent Oil	113.95	+5.78	+5.34%
Natural Gas	2.857	+0.077	+2.77%
Copper	5.8605	-0.1240	-2.07%
US Corn	485.50	+5.50	+1.15%

USD/ZAR	16.7978	+0.1606	+0.97%
EUR/USD	1.1691	-0.0030	-0.26%
GBP/USD	1.3531	-0.0045	-0.33%
USD/JPY	157.25	+0.19	+0.12%
GBP/JPY	212.77	-0.44	-0.21%
USD/CAD	1.3625	+0.0037	+0.27%
AUD/USD	0.7166	-0.0040	-0.56%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	27.92	+0.83	+3.06%
	Schroder Global I.	10.11	+0.02	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.11M
MTN	20,888	-0.06%	3.35M
Standard Bank	30,707	-4.19%	3.00M
Gold Fields	70,914	-0.40%	1.22M
Naspers	89,794	+0.02%	1.19M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K
Valterra Platinum	134,800	+0.97%	433.00K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K
Cell C	2,746.00	+5.62%	40.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	50.00
Adcorp	576	-9.29%	0.31K
Goldrush Holdings Prf	600	-4.76%	122.95K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K