Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.24 +0.07 +0.25%

09/07 - Closed. Currency in USD

After Hours

28.41

+0.17

+0.60%

1:31:58 - Real-time Data

Type: Equity

Market: United States

Volume: 32,573,395
Bid/Ask: 0.00 / 0.00
Day's Range: 28.19 - 29.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.05	10.32%	23.3	24.05	7	5.00	0.01	0%	0	0.01	0
SMCI Call 5.00 Exp: Jul 10, 2026 Last: 24.05 Chg.: 10.32% SymbolSMCI\|20260710\|5.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask24.05 Theta0 Intrinsic Value23.43 Volume7 Vega0 Time Value0.62 Open Interest15 Rho0 Delta / Theta0 SMCI Put 5.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260710\|5.00P Delta-0.0009 Imp Vol11.7811 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0261 Intrinsic Value-23.43 Volume0 Vega0 Time Value23.44 Open Interest309 Rho0 Delta / Theta0.0334
18.72	11.1%	18.35	18.8	6	10.00	0	0%	0	0.01	0
SMCI Call 10.00 Exp: Jul 10, 2026 Last: 18.72 Chg.: 11.1% SymbolSMCI\|20260710\|10.00C Delta0.9892 Imp Vol9.8011 Bid18.35 Gamma0.0019 Theoretical18.58 Ask18.8 Theta-0.2088 Intrinsic Value18.43 Volume6 Vega0.0004 Time Value0.29 Open Interest70 Rho0.0003 Delta / Theta-4.7387 SMCI Put 10.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260710\|10.00P Delta-0.0015 Imp Vol7.1834 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-18.43 Volume0 Vega0.0001 Time Value18.43 Open Interest24 Rho0 Delta / Theta0.0573
13.75	0%	13.4	13.9	2	15.00	0	0%	0	0.01	0
SMCI Call 15.00 Exp: Jul 10, 2026 Last: 13.75 Chg.: 0% SymbolSMCI\|20260710\|15.00C Delta0.9709 Imp Vol7.1926 Bid13.4 Gamma0.0062 Theoretical13.65 Ask13.9 Theta-0.3574 Intrinsic Value13.43 Volume2 Vega0.001 Time Value0.32 Open Interest4 Rho0.0004 Delta / Theta-2.7167 SMCI Put 15.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260710\|15.00P Delta-0.0023 Imp Vol4.5264 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-13.43 Volume0 Vega0.0001 Time Value13.43 Open Interest40 Rho0 Delta / Theta0.0947
					28.43	Price @ Jul 09, 2026 19:59 GMT
0.56	-17.65%	0.51	0.61	1,546	28.50	0.52	-49.02%	0.5	0.59	1,320
SMCI Call 28.50 Exp: Jul 10, 2026 Last: 0.56 Chg.: -17.65% SymbolSMCI\|20260710\|28.50C Delta0.5134 Imp Vol0.9302 Bid0.51 Gamma0.2873 Theoretical0.56 Ask0.61 Theta-0.2781 Intrinsic Value-0.07 Volume1,546 Vega0.006 Time Value0.63 Open Interest13,932 Rho0.0004 Delta / Theta-1.846 SMCI Put 28.50 Exp: Jul 10, 2026 Last: 0.52 Chg.: -49.02% SymbolSMCI\|20260710\|28.50P Delta-0.4868 Imp Vol0.9263 Bid0.5 Gamma0.289 Theoretical0.55 Ask0.59 Theta-0.2743 Intrinsic Value0.07 Volume1,320 Vega0.006 Time Value0.45 Open Interest1,062 Rho-0.0003 Delta / Theta1.7747
0.33	-34%	0.33	0.35	6,827	29.00	0.86	-33.85%	0.8	0.87	880
SMCI Call 29.00 Exp: Jul 10, 2026 Last: 0.33 Chg.: -34% SymbolSMCI\|20260710\|29.00C Delta0.3708 Imp Vol0.9154 Bid0.33 Gamma0.2766 Theoretical0.34 Ask0.35 Theta-0.2591 Intrinsic Value-0.57 Volume6,827 Vega0.0056 Time Value0.9 Open Interest4,040 Rho0.0003 Delta / Theta-1.4313 SMCI Put 29.00 Exp: Jul 10, 2026 Last: 0.86 Chg.: -33.85% SymbolSMCI\|20260710\|29.00P Delta-0.6273 Imp Vol0.929 Bid0.8 Gamma0.2732 Theoretical0.84 Ask0.87 Theta-0.2607 Intrinsic Value0.57 Volume880 Vega0.0056 Time Value0.29 Open Interest1,368 Rho-0.0004 Delta / Theta2.4061
0.2	-44.44%	0.18	0.22	3,827	29.50	1.02	-51.43%	1.12	1.27	105
SMCI Call 29.50 Exp: Jul 10, 2026 Last: 0.2 Chg.: -44.44% SymbolSMCI\|20260710\|29.50C Delta0.2488 Imp Vol0.9259 Bid0.18 Gamma0.2294 Theoretical0.2 Ask0.22 Theta-0.2197 Intrinsic Value-1.07 Volume3,827 Vega0.0047 Time Value1.27 Open Interest9,126 Rho0.0002 Delta / Theta-1.1327 SMCI Put 29.50 Exp: Jul 10, 2026 Last: 1.02 Chg.: -51.43% SymbolSMCI\|20260710\|29.50P Delta-0.7475 Imp Vol0.9419 Bid1.12 Gamma0.2275 Theoretical1.2 Ask1.27 Theta-0.2226 Intrinsic Value1.07 Volume105 Vega0.0048 Time Value-0.05 Open Interest168 Rho-0.0005 Delta / Theta3.3575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,485.5	-1.9	0.00%
US 500	7,543.8	+0.3	+0.00%
US Tech 100	29,738.5	+11.4	+0.04%
DAX Futures	25,248.3	+13.0	+0.05%
Dollar Index	100.73	-0.03	-0.03%

Gold	4,130.32	-10.48	-0.25%
Silver	60.400	-0.348	-0.57%
Crude Oil WTI	71.86	-0.22	-0.31%
Brent Oil	75.90	-2.12	-2.72%
Natural Gas	3.011	-0.004	-0.13%
Copper	6.2498	+0.0025	+0.04%
US Corn	452.00	+0.25	+0.06%

USD/ZAR	16.3169	-0.0036	-0.02%
EUR/USD	1.1432	+0.0002	+0.02%
GBP/USD	1.3411	+0.0004	+0.03%
USD/JPY	162.37	-0.01	-0.01%
GBP/JPY	217.76	+0.03	+0.01%
USD/CAD	1.4169	+0.0002	+0.01%
AUD/USD	0.6942	-0.0001	-0.01%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	28.24	+0.07	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K