Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	CBOE Canada	CAD	Real-time
SMCI	Toronto	CAD	Delayed
1SMCI	Milan	EUR	Real-time
MS51	TradeGate	EUR	Delayed
MS51	Frankfurt	EUR	Delayed
SMC2E	Vienna	EUR	Real-time
SMCI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.05 +0.52 +1.54%

19:29:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,217,471
Bid/Ask: 0.00 / 0.00
Day's Range: 33.35 - 34.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.15	2.87%	15.35	16.45	6	18.00	0.01	0%	0	0.01	0
SMCI Call 18.00 Exp: Feb 13, 2026 Last: 16.15 Chg.: 2.87% SymbolSMCI\|20260213\|18.00C Delta0.9719 Imp Vol4.065 Bid15.35 Gamma0.0051 Theoretical16.15 Ask16.45 Theta-0.1361 Intrinsic Value16 Volume6 Vega0.002 Time Value0.15 Open Interest31 Rho0.0014 Delta / Theta-7.1412 SMCI Put 18.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260213\|18.00P Delta-0.0036 Imp Vol2.735 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-16 Volume0 Vega0.0003 Time Value16.01 Open Interest3,719 Rho0 Delta / Theta0.2378
15.2	3.33%	14.45	15.45	2	19.00	0.01	0%	0	0.01	0
SMCI Call 19.00 Exp: Feb 13, 2026 Last: 15.2 Chg.: 3.33% SymbolSMCI\|20260213\|19.00C Delta0.9635 Imp Vol3.9797 Bid14.45 Gamma0.0065 Theoretical15.2 Ask15.45 Theta-0.1651 Intrinsic Value15 Volume2 Vega0.0025 Time Value0.2 Open Interest58 Rho0.0014 Delta / Theta-5.8366 SMCI Put 19.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260213\|19.00P Delta-0.0039 Imp Vol2.5194 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-15 Volume0 Vega0.0004 Time Value15.01 Open Interest79 Rho0 Delta / Theta0.2603
10.3	0%	13.55	14.4	0	20.00	0.01	0%	0	0.01	0
SMCI Call 20.00 Exp: Feb 13, 2026 Last: 10.3 Chg.: 0% SymbolSMCI\|20260213\|20.00C Delta0 Imp Vol0 Bid13.55 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14 Volume0 Vega0 Time Value-3.7 Open Interest47 Rho0 Delta / Theta0 SMCI Put 20.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260213\|20.00P Delta-0.0042 Imp Vol2.3143 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-14 Volume0 Vega0.0004 Time Value14.01 Open Interest17,618 Rho0 Delta / Theta0.2859
					34	Price @ Feb 10, 2026 16:59 GMT
0.98	11.36%	0.95	1	3,625	34.00	1.06	-24.29%	0.98	1.06	2,206
SMCI Call 34.00 Exp: Feb 13, 2026 Last: 0.98 Chg.: 11.36% SymbolSMCI\|20260213\|34.00C Delta0.5144 Imp Vol0.7973 Bid0.95 Gamma0.1623 Theoretical0.98 Ask1 Theta-0.1649 Intrinsic Value0 Volume3,625 Vega0.0123 Time Value0.98 Open Interest15,364 Rho0.0014 Delta / Theta-3.1198 SMCI Put 34.00 Exp: Feb 13, 2026 Last: 1.06 Chg.: -24.29% SymbolSMCI\|20260213\|34.00P Delta-0.4847 Imp Vol0.8621 Bid0.98 Gamma0.1502 Theoretical1.06 Ask1.06 Theta-0.175 Intrinsic Value0 Volume2,206 Vega0.0123 Time Value1.06 Open Interest965 Rho-0.0013 Delta / Theta2.7703
0.75	8.7%	0.72	0.77	2,349	34.50	1.35	-21.51%	1.21	1.38	62
SMCI Call 34.50 Exp: Feb 13, 2026 Last: 0.75 Chg.: 8.7% SymbolSMCI\|20260213\|34.50C Delta0.4334 Imp Vol0.7913 Bid0.72 Gamma0.1614 Theoretical0.75 Ask0.77 Theta-0.1613 Intrinsic Value-0.5 Volume2,349 Vega0.0121 Time Value1.25 Open Interest24,554 Rho0.0011 Delta / Theta-2.688 SMCI Put 34.50 Exp: Feb 13, 2026 Last: 1.35 Chg.: -21.51% SymbolSMCI\|20260213\|34.50P Delta-0.5579 Imp Vol0.8732 Bid1.21 Gamma0.1468 Theoretical1.35 Ask1.38 Theta-0.1753 Intrinsic Value0.5 Volume62 Vega0.0122 Time Value0.85 Open Interest2,148 Rho-0.0014 Delta / Theta3.1832
0.56	9.8%	0.54	0.58	5,887	35.00	1.7	-15.42%	1.54	1.68	27
SMCI Call 35.00 Exp: Feb 13, 2026 Last: 0.56 Chg.: 9.8% SymbolSMCI\|20260213\|35.00C Delta0.3552 Imp Vol0.7856 Bid0.54 Gamma0.1538 Theoretical0.56 Ask0.58 Theta-0.1514 Intrinsic Value-1 Volume5,887 Vega0.0115 Time Value1.56 Open Interest23,019 Rho0.0009 Delta / Theta-2.3462 SMCI Put 35.00 Exp: Feb 13, 2026 Last: 1.7 Chg.: -15.42% SymbolSMCI\|20260213\|35.00P Delta-0.6366 Imp Vol0.8286 Bid1.54 Gamma0.1472 Theoretical1.61 Ask1.68 Theta-0.1577 Intrinsic Value1 Volume27 Vega0.0116 Time Value0.7 Open Interest422 Rho-0.0016 Delta / Theta4.0362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,410.1	+274.2	+0.55%
US 500	6,974.7	+9.9	+0.14%
US Tech 100	25,282.1	+14.0	+0.06%
DAX Futures	25,100.0	+19.0	+0.08%
Dollar Index	96.640	-0.048	-0.05%

Gold	5,061.54	-17.86	-0.35%
Silver	81.093	-1.141	-1.39%
Crude Oil WTI	64.11	-0.25	-0.39%
Brent Oil	68.94	-0.10	-0.14%
Natural Gas	3.188	+0.050	+1.59%
Copper	5.9117	-0.0508	-0.85%
US Corn	429.40	+1.40	+0.33%

USD/ZAR	15.9510	+0.0612	+0.39%
EUR/USD	1.1905	-0.0011	-0.09%
GBP/USD	1.3664	-0.0027	-0.20%
USD/JPY	154.17	-1.65	-1.06%
GBP/JPY	210.65	-2.60	-1.22%
USD/CAD	1.3533	-0.0037	-0.27%
AUD/USD	0.7077	-0.0014	-0.20%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	34.05	+0.52	+1.54%
	3260	297.00	-13.50	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.37M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.64K
AngloGold Ashanti ADR	170,082	+1.48%	662.76K
Capitec	457,822	+1.23%	214.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	54.00
Krugerrand	1,780,030.00	+18.67%	1.00
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	394.00
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.38M
Marshall Monteagle PLC	2,825	-8.87%	5.00
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K