Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.72 +2.02 +7.86%

21:59:59 - Closed. Currency in USD

After Hours

28.10

+0.37

+1.33%

22:38:37 - Real-time Data

Type: Equity

Market: United States

Volume: 36,103,596
Bid/Ask: 0.00 / 0.00
Day's Range: 26.65 - 28.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	-0.87%	22.35	22.95	13	5.00	0	0%	0	0.01	0
SMCI Call 5.00 Exp: Jul 31, 2026 Last: 22.8 Chg.: -0.87% SymbolSMCI\|20260731\|5.00C Delta0.9992 Imp Vol11.5249 Bid22.35 Gamma0.0002 Theoretical22.81 Ask22.95 Theta-0.0243 Intrinsic Value22.69 Volume13 Vega0 Time Value0.11 Open Interest28 Rho0.0001 Delta / Theta-41.1266 SMCI Put 5.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260731\|5.00P Delta-0.0009 Imp Vol11.6405 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.026 Intrinsic Value-22.69 Volume0 Vega0 Time Value22.69 Open Interest10 Rho0 Delta / Theta0.0348
17.85	5.62%	17.4	18.55	15	10.00	0	0%	0	0.01	0
SMCI Call 10.00 Exp: Jul 31, 2026 Last: 17.85 Chg.: 5.62% SymbolSMCI\|20260731\|10.00C Delta0.978 Imp Vol11.3846 Bid17.4 Gamma0.0032 Theoretical17.98 Ask18.55 Theta-0.4357 Intrinsic Value17.69 Volume15 Vega0.0008 Time Value0.16 Open Interest119 Rho0.0003 Delta / Theta-2.2448 SMCI Put 10.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260731\|10.00P Delta-0.0015 Imp Vol7.0364 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0256 Intrinsic Value-17.69 Volume0 Vega0.0001 Time Value17.69 Open Interest3,504 Rho0 Delta / Theta0.0601
12.93	13.42%	12.35	13.75	9	15.00	0	0%	0	0.01	0
SMCI Call 15.00 Exp: Jul 31, 2026 Last: 12.93 Chg.: 13.42% SymbolSMCI\|20260731\|15.00C Delta0.9559 Imp Vol7.8683 Bid12.35 Gamma0.0081 Theoretical13.05 Ask13.75 Theta-0.5356 Intrinsic Value12.69 Volume9 Vega0.0014 Time Value0.24 Open Interest49 Rho0.0004 Delta / Theta-1.7849 SMCI Put 15.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20260731\|15.00P Delta-0.0025 Imp Vol4.3729 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-12.69 Volume0 Vega0.0001 Time Value12.69 Open Interest19,682 Rho0 Delta / Theta0.1011
					27.69	Price @ Jul 30, 2026 19:59 GMT
0.55	175%	0.52	0.55	8,083	28.00	0.73	-70.2%	0.67	0.77	1,473
SMCI Call 28.00 Exp: Jul 31, 2026 Last: 0.55 Chg.: 175% SymbolSMCI\|20260731\|28.00C Delta0.4624 Imp Vol1.0754 Bid0.52 Gamma0.2538 Theoretical0.53 Ask0.55 Theta-0.312 Intrinsic Value-0.31 Volume8,083 Vega0.0058 Time Value0.86 Open Interest2,274 Rho0.0003 Delta / Theta-1.4821 SMCI Put 28.00 Exp: Jul 31, 2026 Last: 0.73 Chg.: -70.2% SymbolSMCI\|20260731\|28.00P Delta-0.5384 Imp Vol1.0626 Bid0.67 Gamma0.2569 Theoretical0.72 Ask0.77 Theta-0.3057 Intrinsic Value0.31 Volume1,473 Vega0.0058 Time Value0.42 Open Interest2,475 Rho-0.0004 Delta / Theta1.7615
0.34	161.54%	0.32	0.35	9,101	28.50	1.16	-53.41%	0.95	1.08	708
SMCI Call 28.50 Exp: Jul 31, 2026 Last: 0.34 Chg.: 161.54% SymbolSMCI\|20260731\|28.50C Delta0.3382 Imp Vol1.056 Bid0.32 Gamma0.238 Theoretical0.34 Ask0.35 Theta-0.2819 Intrinsic Value-0.81 Volume9,101 Vega0.0053 Time Value1.15 Open Interest2,530 Rho0.0002 Delta / Theta-1.1998 SMCI Put 28.50 Exp: Jul 31, 2026 Last: 1.16 Chg.: -53.41% SymbolSMCI\|20260731\|28.50P Delta-0.6659 Imp Vol1.0326 Bid0.95 Gamma0.2423 Theoretical1.02 Ask1.08 Theta-0.2718 Intrinsic Value0.81 Volume708 Vega0.0053 Time Value0.35 Open Interest879 Rho-0.0005 Delta / Theta2.4497
0.2	100%	0.19	0.21	4,000	29.00	1.53	-53.64%	1.3	1.44	357
SMCI Call 29.00 Exp: Jul 31, 2026 Last: 0.2 Chg.: 100% SymbolSMCI\|20260731\|29.00C Delta0.2308 Imp Vol1.0505 Bid0.19 Gamma0.199 Theoretical0.2 Ask0.21 Theta-0.2332 Intrinsic Value-1.31 Volume4,000 Vega0.0044 Time Value1.51 Open Interest5,201 Rho0.0002 Delta / Theta-0.9898 SMCI Put 29.00 Exp: Jul 31, 2026 Last: 1.53 Chg.: -53.64% SymbolSMCI\|20260731\|29.00P Delta-0.7816 Imp Vol0.9989 Bid1.3 Gamma0.203 Theoretical1.37 Ask1.44 Theta-0.2124 Intrinsic Value1.31 Volume357 Vega0.0043 Time Value0.22 Open Interest2,352 Rho-0.0005 Delta / Theta3.6801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,253.0	+658.1	+1.28%
US 500	7,449.8	+133.4	+1.82%
US Tech 100	28,212.2	+1019.9	+3.75%
DAX Futures	25,758.6	+222.6	+0.87%
Dollar Index	99.835	-0.894	-0.89%

Gold	4,107.70	+71.40	+1.77%
Silver	59.343	+1.254	+2.16%
Crude Oil WTI	84.16	-0.30	-0.36%
Brent Oil	87.41	-0.68	-0.77%
Natural Gas	2.747	+0.025	+0.92%
Copper	6.4958	+0.1843	+2.92%
US Corn	468.50	-3.25	-0.69%

USD/ZAR	16.4989	-0.1457	-0.88%
EUR/USD	1.1527	+0.0060	+0.52%
GBP/USD	1.3466	+0.0120	+0.90%
USD/JPY	159.52	-3.88	-2.37%
GBP/JPY	214.82	-3.71	-1.70%
USD/CAD	1.4009	-0.0040	-0.28%
AUD/USD	0.7030	+0.0061	+0.88%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	27.72	+2.02	+7.86%
	HYSG	3.84	-0.10	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,745	+1.32%	8.07M
MTN	22,991	-0.27%	3.95M
Gold Fields	54,695	+1.63%	1.34M
Naspers	85,691	+0.22%	1.15M
Valterra Platinum	123,133	+6.63%	908.94K
AngloGold Ashanti ADR	132,291	+2.90%	580.40K
Capitec	465,972	+1.23%	219.44K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20.00%	1.10K
Sab Zenzele Kabili Holdings	3,399.00	+17.21%	1.07K
Huge Group	105	+15.38%	325.00
Mondi	19,450	+12.27%	2.48M
Invicta	3,689	+7.55%	13.98K
Primary	2,138.00	+6.85%	1.55K
Valterra Platinum	123,133	+6.63%	908.94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14.29%	3.10K
Mantengu Mining	21.00	-12.50%	179.00K
Collins Property	1,063	-6.75%	11.34K
Foschini Prf	96.00	-4.95%	35.28K
Calgro M3 Holdings Ltd	400	-4.31%	1.05K
Nampak Prf	67.00	-4.29%	0
British American Tobacco	102,089	-3.54%	400.92K