Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	Toronto	CAD	Real-time
SMCI	CBOE Canada	CAD	Real-time
1SMCI	Milan	EUR	Real-time
MS51	TradeGate	EUR	Delayed
MS51	Frankfurt	EUR	Delayed
SMC2E	Vienna	EUR	Real-time
SMCI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.43 -0.38 -1.32%

21/04 - Closed. Currency in USD

After Hours

29.10

+0.67

+2.36%

9:27:02 - Real-time Data

Type: Equity

Market: United States

Volume: 29,805,186
Bid/Ask: 0.00 / 0.00
Day's Range: 28.35 - 29.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.98	1.38%	27.75	28	5	1.00	0.01	0%	0	0.01	8
SMCI Call 1.00 Exp: Apr 24, 2026 Last: 27.98 Chg.: 1.38% SymbolSMCI\|20260424\|1.00C Delta0 Imp Vol0 Bid27.75 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value27.44 Volume5 Vega0 Time Value0.54 Open Interest21 Rho0 Delta / Theta0 SMCI Put 1.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260424\|1.00P Delta-0.0007 Imp Vol14.5318 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-27.44 Volume8 Vega0.0001 Time Value27.45 Open Interest26 Rho0 Delta / Theta0.0451
26.9	1.13%	26.75	27.3	17	2.00	0.01	0%	0	0.01	1
SMCI Call 2.00 Exp: Apr 24, 2026 Last: 26.9 Chg.: 1.13% SymbolSMCI\|20260424\|2.00C Delta0.9973 Imp Vol13.658 Bid26.75 Gamma0.0002 Theoretical27.03 Ask27.3 Theta-0.0505 Intrinsic Value26.44 Volume17 Vega0.0002 Time Value0.46 Open Interest5 Rho0.0002 Delta / Theta-19.7494 SMCI Put 2.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260424\|2.00P Delta-0.0009 Imp Vol11.3072 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-26.44 Volume1 Vega0.0001 Time Value26.45 Open Interest23 Rho0 Delta / Theta0.0595
25.96	1.6%	25.75	26.1	14	3.00	0.01	0%	0	0.02	0
SMCI Call 3.00 Exp: Apr 24, 2026 Last: 25.96 Chg.: 1.6% SymbolSMCI\|20260424\|3.00C Delta0 Imp Vol0 Bid25.75 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value25.44 Volume14 Vega0 Time Value0.52 Open Interest6 Rho0 Delta / Theta0 SMCI Put 3.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260424\|3.00P Delta-0.0011 Imp Vol9.5209 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0155 Intrinsic Value-25.44 Volume0 Vega0.0001 Time Value25.45 Open Interest41 Rho0 Delta / Theta0.0719
					28.44	Price @ Apr 21, 2026 19:59 GMT
1.12	0.9%	1.06	1.14	1,222	28.50	0.6	-23.08%	0.61	0.69	4,103
SMCI Call 28.50 Exp: Apr 24, 2026 Last: 1.12 Chg.: 0.9% SymbolSMCI\|20260424\|28.50C Delta0.6047 Imp Vol0.8215 Bid1.06 Gamma0.1785 Theoretical1.12 Ask1.14 Theta-0.1402 Intrinsic Value-0.06 Volume1,222 Vega0.0101 Time Value1.18 Open Interest22,498 Rho0.0013 Delta / Theta-4.3139 SMCI Put 28.50 Exp: Apr 24, 2026 Last: 0.6 Chg.: -23.08% SymbolSMCI\|20260424\|28.50P Delta-0.3971 Imp Vol0.8395 Bid0.61 Gamma0.1749 Theoretical0.65 Ask0.69 Theta-0.1407 Intrinsic Value0.06 Volume4,103 Vega0.0101 Time Value0.54 Open Interest1,146 Rho-0.0009 Delta / Theta2.8233
0.83	-2.35%	0.8	0.85	5,860	29.00	0.86	-14.85%	0.84	0.9	3,054
SMCI Call 29.00 Exp: Apr 24, 2026 Last: 0.83 Chg.: -2.35% SymbolSMCI\|20260424\|29.00C Delta0.5123 Imp Vol0.7973 Bid0.8 Gamma0.1904 Theoretical0.83 Ask0.85 Theta-0.1406 Intrinsic Value-0.56 Volume5,860 Vega0.0105 Time Value1.39 Open Interest8,225 Rho0.0012 Delta / Theta-3.6431 SMCI Put 29.00 Exp: Apr 24, 2026 Last: 0.86 Chg.: -14.85% SymbolSMCI\|20260424\|29.00P Delta-0.4877 Imp Vol0.8146 Bid0.84 Gamma0.1864 Theoretical0.86 Ask0.9 Theta-0.1409 Intrinsic Value0.56 Volume3,054 Vega0.0105 Time Value0.3 Open Interest612 Rho-0.0011 Delta / Theta3.4607
0.6	-7.69%	0.59	0.63	4,745	29.50	1.19	-16.78%	1.14	1.2	1,022
SMCI Call 29.50 Exp: Apr 24, 2026 Last: 0.6 Chg.: -7.69% SymbolSMCI\|20260424\|29.50C Delta0.4169 Imp Vol0.7858 Bid0.59 Gamma0.1891 Theoretical0.6 Ask0.63 Theta-0.1354 Intrinsic Value-1.06 Volume4,745 Vega0.0103 Time Value1.66 Open Interest14,157 Rho0.0009 Delta / Theta-3.0784 SMCI Put 29.50 Exp: Apr 24, 2026 Last: 1.19 Chg.: -16.78% SymbolSMCI\|20260424\|29.50P Delta-0.5736 Imp Vol0.8618 Bid1.14 Gamma0.1733 Theoretical1.19 Ask1.2 Theta-0.1464 Intrinsic Value1.06 Volume1,022 Vega0.0103 Time Value0.13 Open Interest71 Rho-0.0013 Delta / Theta3.9174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,905.03	+314.37	+0.28%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,440.4	+290.8	+0.59%
US 500	7,110.4	+46.4	+0.66%
US Tech 100	26,700.7	+221.2	+0.84%
DAX Futures	24,495.5	+51.5	+0.21%
Dollar Index	98.140	-0.081	-0.08%

Gold	4,783.44	+63.84	+1.35%
Silver	78.463	+1.975	+2.58%
Crude Oil WTI	89.09	-0.58	-0.65%
Brent Oil	98.03	-0.45	-0.46%
Natural Gas	2.717	+0.007	+0.26%
Copper	6.0598	+0.0428	+0.71%
US Corn	464.88	+2.88	+0.62%

USD/ZAR	16.4512	-0.0329	-0.20%
EUR/USD	1.1748	+0.0004	+0.03%
GBP/USD	1.3514	+0.0010	+0.07%
USD/JPY	159.25	-0.10	-0.06%
GBP/JPY	215.24	+0.07	+0.03%
USD/CAD	1.3657	-0.0010	-0.07%
AUD/USD	0.7162	0.0000	0.00%

Nampak	48,050	0	0.00%
MTN	20,003	+213	+1.08%
Standard Bank	31,845	+39	+0.12%
FirstRand Ltd	8,922	+36	+0.41%
Capitec	440,848	+2720	+0.62%
African Rainbow Minerals	23,479	+179	+0.77%
Naspers	93,452	-628	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
SMCI	28.43	-0.38	-1.32%
CPF	19.80	-0.10	-0.50%
ANORA	3.55	+0.01	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Investec	14,237	+0.67%	543.10K
FirstRand Ltd	8,922	+0.41%	232.57K
Sasol	20,895	+1.46%	143.46K
Prosus	82,343	-0.84%	38.76K
Naspers	93,354	-0.73%	37.64K
Capitec	441,044	+0.67%	22.69K
Valterra Platinum	150,160	+0.25%	16.27K

Name	Last	Chg. %	Vol.
Combined Moto	4,348	+7.36%	0.01K
Balwin Properties	350	+6.71%	7.37K
EPE Capital Partners	700	+4.48%	22.00
Quilter	4,171	+3.89%	109.46K
Tsogo Sun	699	+3.40%	0.07K
Santova Ltd	779	+3.18%	0.10K
iOCO Ltd	453	+2.95%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	166	-7.78%	3.02K
RCL Foods	880	-4.35%	15.00
ABSA	24,039	-3.22%	49.00K
Orion Gold NL	31	-3.13%	725.50K
WBHO	15,316	-2.17%	0.06K
Primary	2,113.00	-1.95%	1.17K
Afrimat	3,361	-1.75%	13.13K