Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCICHF	Switzerland	CHF	Delayed
1SMCI	Milan	EUR	Real-time
SMC2E	Vienna	EUR	Real-time
SMCI	Toronto	CAD	Real-time
SMCIUS	Lima	USD	Delayed
MS51	Frankfurt	EUR	Delayed
MS51	TradeGate	EUR	Delayed
SMCI	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.94 +3.15 +11.32%

19:01:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,161,784
Bid/Ask: 0.00 / 0.00
Day's Range: 29.12 - 31.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Super Micro Computer Option Chain

Get free option data for SMCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Super Micro Computer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23	0%	23.85	26	0	5.00	0	0%	0	0.01	0
SMCI Call 5.00 Exp: Nov 13, 2026 Last: 23 Chg.: 0% SymbolSMCI\|20261113\|5.00C Delta0.9987 Imp Vol9.1537 Bid23.85 Gamma0.0002 Theoretical25.78 Ask26 Theta-0.0223 Intrinsic Value26.05 Volume0 Vega0.0001 Time Value-3.05 Open Interest20 Rho0.0003 Delta / Theta-44.8367 SMCI Put 5.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261113\|5.00P Delta-0.0008 Imp Vol8.6322 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0132 Intrinsic Value-26.05 Volume0 Vega0.0001 Time Value26.05 Open Interest2 Rho0 Delta / Theta0.0592
17.6	0%	19	20.95	0	10.00	0	0%	0	0.01	0
SMCI Call 10.00 Exp: Nov 13, 2026 Last: 17.6 Chg.: 0% SymbolSMCI\|20261113\|10.00C Delta0.9981 Imp Vol5.6497 Bid19 Gamma0.0005 Theoretical20.78 Ask20.95 Theta-0.0204 Intrinsic Value21.05 Volume0 Vega0.0001 Time Value-3.45 Open Interest9 Rho0.0005 Delta / Theta-48.8936 SMCI Put 10.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261113\|10.00P Delta-0.0013 Imp Vol5.3942 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-21.05 Volume0 Vega0.0001 Time Value21.05 Open Interest13 Rho0 Delta / Theta0.0987
0	0%	14.55	16	0	15.00	0	0%	0	0.01	0
SMCI Call 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261113\|15.00C Delta0.9974 Imp Vol3.6458 Bid14.55 Gamma0.001 Theoretical15.78 Ask16 Theta-0.0181 Intrinsic Value16.05 Volume0 Vega0.0002 Time Value-16.05 Open Interest1 Rho0.0008 Delta / Theta-54.9545 SMCI Put 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSMCI\|20261113\|15.00P Delta-0.002 Imp Vol3.5282 Bid0 Gamma0.0008 Theoretical0 Ask0.01 Theta-0.0126 Intrinsic Value-16.05 Volume0 Vega0.0001 Time Value16.05 Open Interest51 Rho0 Delta / Theta0.1568
					31.05	Price @ Nov 11, 2026 16:58 GMT
0.53	430%	0.54	0.58	1,081	31.50	1.33	-64.72%	1.24	1.36	155
SMCI Call 31.50 Exp: Nov 13, 2026 Last: 0.53 Chg.: 430% SymbolSMCI\|20261113\|31.50C Delta0.3841 Imp Vol0.9515 Bid0.54 Gamma0.1763 Theoretical0.56 Ask0.58 Theta-0.2082 Intrinsic Value-0.45 Volume1,081 Vega0.0087 Time Value0.98 Open Interest1,974 Rho0.0006 Delta / Theta-1.8452 SMCI Put 31.50 Exp: Nov 13, 2026 Last: 1.33 Chg.: -64.72% SymbolSMCI\|20261113\|31.50P Delta-0.6135 Imp Vol0.9699 Bid1.24 Gamma0.1734 Theoretical1.3 Ask1.36 Theta-0.2095 Intrinsic Value0.45 Volume155 Vega0.0087 Time Value0.88 Open Interest340 Rho-0.001 Delta / Theta2.9288
0.39	457.14%	0.37	0.42	3,623	32.00	1.64	-60.48%	1.58	1.71	567
SMCI Call 32.00 Exp: Nov 13, 2026 Last: 0.39 Chg.: 457.14% SymbolSMCI\|20261113\|32.00C Delta0.3003 Imp Vol0.9432 Bid0.37 Gamma0.1619 Theoretical0.39 Ask0.42 Theta-0.1878 Intrinsic Value-0.95 Volume3,623 Vega0.0079 Time Value1.34 Open Interest26,739 Rho0.0005 Delta / Theta-1.5993 SMCI Put 32.00 Exp: Nov 13, 2026 Last: 1.64 Chg.: -60.48% SymbolSMCI\|20261113\|32.00P Delta-0.6931 Imp Vol0.9758 Bid1.58 Gamma0.1582 Theoretical1.65 Ask1.71 Theta-0.1931 Intrinsic Value0.95 Volume567 Vega0.008 Time Value0.69 Open Interest1,133 Rho-0.0011 Delta / Theta3.5893
0.27	440%	0.26	0.29	404	32.50	2.7	-45.89%	1.97	2.1	15
SMCI Call 32.50 Exp: Nov 13, 2026 Last: 0.27 Chg.: 440% SymbolSMCI\|20261113\|32.50C Delta0.2281 Imp Vol0.9439 Bid0.26 Gamma0.1406 Theoretical0.27 Ask0.29 Theta-0.1632 Intrinsic Value-1.45 Volume404 Vega0.0069 Time Value1.72 Open Interest16,614 Rho0.0004 Delta / Theta-1.3981 SMCI Put 32.50 Exp: Nov 13, 2026 Last: 2.7 Chg.: -45.89% SymbolSMCI\|20261113\|32.50P Delta-0.7593 Imp Vol0.9952 Bid1.97 Gamma0.1375 Theoretical2.04 Ask2.1 Theta-0.1742 Intrinsic Value1.45 Volume15 Vega0.0071 Time Value1.25 Open Interest79 Rho-0.0011 Delta / Theta4.3589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SMCI Comments

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,323.2	+89.9	+0.17%
US 500	7,625.5	+104.4	+1.39%
US Tech 100	28,513.2	+772.4	+2.78%
DAX Futures	26,785.0	+308.0	+1.16%
Dollar Index	102.823	+0.693	+0.68%

Gold	4,007.90	-22.30	-0.55%
Silver	52.085	+0.860	+1.68%
Crude Oil WTI	87.70	+1.66	+1.93%
Brent Oil	93.55	+2.06	+2.25%
Natural Gas	3.282	-0.014	-0.42%
Copper	6.2938	+0.0593	+0.95%
US Corn	446.40	-2.60	-0.58%

USD/ZAR	16.5975	+0.0823	+0.50%
EUR/USD	1.1093	-0.0071	-0.64%
GBP/USD	1.3279	-0.0061	-0.46%
USD/JPY	159.88	+1.13	+0.71%
GBP/JPY	212.29	+0.48	+0.23%
USD/CAD	1.4246	+0.0067	+0.47%
AUD/USD	0.6852	-0.0014	-0.20%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	30.94	+3.15	+11.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	695.19K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	504.00
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	180.00
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.00M
Salungano	88.0	-8.33%	75.05K