Breaking News

Sylvamo Corp (SLVM)

	Symbol	Exchange	Currency
	SLVM	NYSE	USD	Real-time
	88L	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.98 -0.98 -2.73%

28/09 - Closed. Currency in USD

Pre Market

35.00

+0.02

+0.06%

13:00:14 - Real-time Data

Type: Equity

Market: United States

Volume: 278,506
Bid/Ask: 0.00 / 0.00
Day's Range: 34.85 - 35.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sylvamo Option Chain

Get free option data for SLVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sylvamo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17.5	0	20.00	0	0%	0	0.95	0
SLVM Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20261016\|20.00C Delta0.9311 Imp Vol1.9795 Bid13.5 Gamma0.0085 Theoretical15.5 Ask17.5 Theta-0.054 Intrinsic Value14.98 Volume0 Vega0.0101 Time Value-14.98 Open Interest0 Rho0.0061 Delta / Theta-17.258 SLVM Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20261016\|20.00P Delta-0.0623 Imp Vol1.9002 Bid0 Gamma0.0083 Theoretical0.48 Ask0.95 Theta-0.0503 Intrinsic Value-14.98 Volume0 Vega0.0095 Time Value14.98 Open Interest0 Rho-0.0012 Delta / Theta1.2386
0	0%	11	15	0	22.50	0	0%	0	0.95	0
SLVM Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20261016\|22.50C Delta0.9175 Imp Vol1.6369 Bid11 Gamma0.0119 Theoretical13 Ask15 Theta-0.0513 Intrinsic Value12.48 Volume0 Vega0.0116 Time Value-12.48 Open Interest0 Rho0.007 Delta / Theta-17.8692 SLVM Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20261016\|22.50P Delta-0.075 Imp Vol1.5704 Bid0 Gamma0.0116 Theoretical0.47 Ask0.95 Theta-0.048 Intrinsic Value-12.48 Volume0 Vega0.011 Time Value12.48 Open Interest0 Rho-0.0015 Delta / Theta1.5633
0	0%	8.9	12.5	0	25.00	0	0%	0	4.4	0
SLVM Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20261016\|25.00C Delta0.8826 Imp Vol1.4656 Bid8.9 Gamma0.0172 Theoretical10.7 Ask12.5 Theta-0.0601 Intrinsic Value9.98 Volume0 Vega0.0151 Time Value-9.98 Open Interest0 Rho0.0077 Delta / Theta-14.6806 SLVM Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20261016\|25.00P Delta-0.1787 Imp Vol2.2631 Bid0 Gamma0.0149 Theoretical2.2 Ask4.4 Theta-0.1274 Intrinsic Value-9.98 Volume0 Vega0.0203 Time Value9.98 Open Interest0 Rho-0.0038 Delta / Theta1.4025
					34.98	Price @ Sep 28, 2026 20:36 GMT
1.15	-32.35%	0.4	1.85	5	35.00	1.47	27.83%	1	1.6	1
SLVM Call 35.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: -32.35% SymbolSLVM\|20261016\|35.00C Delta0.5104 Imp Vol0.3697 Bid0.4 Gamma0.1388 Theoretical1.13 Ask1.85 Theta-0.0312 Intrinsic Value-0.02 Volume5 Vega0.0309 Time Value1.17 Open Interest4 Rho0.0072 Delta / Theta-16.3797 SLVM Put 35.00 Exp: Oct 16, 2026 Last: 1.47 Chg.: 27.83% SymbolSLVM\|20261016\|35.00P Delta-0.4854 Imp Vol0.4141 Bid1 Gamma0.1237 Theoretical1.3 Ask1.6 Theta-0.0359 Intrinsic Value0.02 Volume1 Vega0.0309 Time Value1.45 Open Interest31 Rho-0.009 Delta / Theta13.5121
0.4	0%	0	0.5	43	37.50	0	0%	2	3.7	0
SLVM Call 37.50 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolSLVM\|20261016\|37.50C Delta0.1825 Imp Vol0.3351 Bid0 Gamma0.1016 Theoretical0.25 Ask0.5 Theta-0.0189 Intrinsic Value-2.52 Volume43 Vega0.0205 Time Value2.92 Open Interest9 Rho0.0028 Delta / Theta-9.6468 SLVM Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20261016\|37.50P Delta-0.7926 Imp Vol0.3659 Bid2 Gamma0.0998 Theoretical2.85 Ask3.7 Theta-0.023 Intrinsic Value2.52 Volume0 Vega0.022 Time Value-2.52 Open Interest1 Rho-0.0151 Delta / Theta34.5176
0	0%	0	0.8	0	40.00	0	0%	4.1	7	0
SLVM Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20261016\|40.00C Delta0.1709 Imp Vol0.5971 Bid0 Gamma0.0547 Theoretical0.4 Ask0.8 Theta-0.0325 Intrinsic Value-5.02 Volume0 Vega0.0197 Time Value5.02 Open Interest77 Rho0.0025 Delta / Theta-5.2623 SLVM Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20261016\|40.00P Delta-0.8012 Imp Vol0.6553 Bid4.1 Gamma0.0544 Theoretical5.55 Ask7 Theta-0.0394 Intrinsic Value5.02 Volume0 Vega0.0215 Time Value-5.02 Open Interest0 Rho-0.0151 Delta / Theta20.3113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVM Comments

Write your thoughts about Sylvamo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,787.08	+453.39	+0.45%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,542.1	+60.4	+0.12%
US 500	7,694.8	+10.9	+0.14%
US Tech 100	30,362.3	+85.5	+0.28%
DAX Futures	25,717.0	+135.0	+0.53%
Dollar Index	101.075	+0.149	+0.15%

Gold	4,189.01	+20.61	+0.49%
Silver	61.238	-0.481	-0.78%
Crude Oil WTI	91.75	-0.85	-0.92%
Brent Oil	96.89	-0.94	-0.96%
Natural Gas	3.099	-0.007	-0.23%
Copper	6.6263	-0.0072	-0.11%
US Corn	523.30	+0.30	+0.06%

USD/ZAR	16.3898	-0.0210	-0.13%
EUR/USD	1.1347	-0.0024	-0.21%
GBP/USD	1.3239	-0.0018	-0.14%
USD/JPY	157.29	-0.10	-0.06%
GBP/JPY	208.23	-0.42	-0.20%
USD/CAD	1.4188	+0.0015	+0.11%
AUD/USD	0.7000	-0.0018	-0.26%

Nampak	46,700	0	0.00%
MTN	19,259	-245	-1.26%
Standard Bank	29,993	-146	-0.48%
FirstRand Ltd	9,215	-15	-0.16%
Capitec	440,925	-4160	-0.93%
African Rainbow Minerals	15,741	+328	+2.13%
Naspers	72,199	+360	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLVM	34.98	-0.98	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,215	-0.16%	1.92M
Gold Fields	59,854	+3.48%	862.41K
Naspers	72,199	+0.50%	581.90K
Prosus	67,743	+0.52%	346.18K
Valterra Platinum	127,131	+1.67%	223.18K
AngloGold Ashanti ADR	152,900	+0.67%	205.41K
Capitec	440,925	-0.93%	80.47K

Name	Last	Chg. %	Vol.
Collins Property	1,150	+7.78%	25.00
Grand Parade	168	+7.01%	8.00
Araxi	148	+5.71%	107.05K
Santova Ltd	800	+5.26%	14.86K
Finbond Group Ltd	81	+5.19%	13.73K
Alphamin Resources	1,738.00	+5.14%	400.00
Orion Gold NL	28	+3.70%	1.25M

Name	Last	Chg. %	Vol.
Grindrod	10,351	-9.99%	1.00K
Montauk Renewables	4,450.00	-6.22%	2.18K
SPAR	4,297	-6.18%	768.06K
Delta Property Fund	34	-5.56%	231.45K
Tiger Brands	25,529	-4.56%	308.79K
Jubilee Metals Group	43	-4.44%	416.99K
Southern Palladium	2,021.00	-4.22%	102.00