Breaking News

Sylvamo Corp (SLVM)

	Symbol	Exchange	Currency
	SLVM	NYSE	USD	Real-time
	88L	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.57 -1.06 -2.14%

21:32:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 82,634
Bid/Ask: 0.00 / 0.00
Day's Range: 48.06 - 49.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sylvamo Option Chain

Get free option data for SLVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sylvamo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	0%	24.6	28	0	22.50	0	0%	0	4.8	0
SLVM Call 22.50 Exp: Feb 20, 2026 Last: 22 Chg.: 0% SymbolSLVM\|20260220\|22.50C Delta0.9461 Imp Vol2.3775 Bid24.6 Gamma0.0039 Theoretical26.3 Ask28 Theta-0.0684 Intrinsic Value25.88 Volume0 Vega0.0124 Time Value-3.88 Open Interest2 Rho0.0082 Delta / Theta-13.8232 SLVM Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260220\|22.50P Delta-0.1072 Imp Vol4.5752 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.2313 Intrinsic Value-25.88 Volume0 Vega0.0213 Time Value25.88 Open Interest0 Rho-0.0051 Delta / Theta0.4636
0	0%	22.7	25.5	0	25.00	0.55	0%	0	4.8	0
SLVM Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260220\|25.00C Delta0.927 Imp Vol2.2977 Bid22.7 Gamma0.0052 Theoretical24.1 Ask25.5 Theta-0.0845 Intrinsic Value23.38 Volume0 Vega0.0157 Time Value-23.38 Open Interest0 Rho0.0091 Delta / Theta-10.9707 SLVM Put 25.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolSLVM\|20260220\|25.00P Delta-0.1235 Imp Vol4.0885 Bid0 Gamma0.0043 Theoretical4.8 Ask4.8 Theta-0.2285 Intrinsic Value-23.38 Volume0 Vega0.0235 Time Value23.93 Open Interest1 Rho-0.0055 Delta / Theta0.5403
0	0%	20.1	23	0	27.50	0.5	0%	0	4.8	0
SLVM Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260220\|27.50C Delta0.9192 Imp Vol1.9933 Bid20.1 Gamma0.0065 Theoretical21.55 Ask23 Theta-0.0794 Intrinsic Value20.88 Volume0 Vega0.017 Time Value-20.88 Open Interest0 Rho0.0101 Delta / Theta-11.5832 SLVM Put 27.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSLVM\|20260220\|27.50P Delta-0.1409 Imp Vol3.6571 Bid0 Gamma0.0053 Theoretical4.8 Ask4.8 Theta-0.2239 Intrinsic Value-20.88 Volume0 Vega0.0258 Time Value21.38 Open Interest11 Rho-0.006 Delta / Theta0.6294
					48.38	Price @ Jan 30, 2026 19:33 GMT
3.4	0%	0.45	4.4	0	50.00	2.1	0%	2.75	4.8	0
SLVM Call 50.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolSLVM\|20260220\|50.00C Delta0.44 Imp Vol0.7064 Bid0.45 Gamma0.0484 Theoretical2.43 Ask4.4 Theta-0.0761 Intrinsic Value-1.62 Volume0 Vega0.0454 Time Value5.02 Open Interest102 Rho0.0097 Delta / Theta-5.7797 SLVM Put 50.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolSLVM\|20260220\|50.00P Delta-0.5851 Imp Vol0.5762 Bid2.75 Gamma0.0586 Theoretical3.78 Ask4.8 Theta-0.0612 Intrinsic Value1.62 Volume0 Vega0.0448 Time Value0.48 Open Interest14 Rho-0.0158 Delta / Theta9.5564
1.92	0%	0.6	2	0	52.50	4	0%	2.5	6.7	0
SLVM Call 52.50 Exp: Feb 20, 2026 Last: 1.92 Chg.: 0% SymbolSLVM\|20260220\|52.50C Delta0.304 Imp Vol0.6281 Bid0.6 Gamma0.0483 Theoretical1.3 Ask2 Theta-0.0601 Intrinsic Value-4.12 Volume0 Vega0.0403 Time Value6.04 Open Interest12 Rho0.007 Delta / Theta-5.0573 SLVM Put 52.50 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolSLVM\|20260220\|52.50P Delta-0.8923 Imp Vol0.2884 Bid2.5 Gamma0.0554 Theoretical4.6 Ask6.7 Theta-0.0142 Intrinsic Value4.12 Volume0 Vega0.0211 Time Value-0.12 Open Interest1 Rho-0.0198 Delta / Theta62.6293
1.27	0%	0	4	0	55.00	0	0%	4.5	8.8	0
SLVM Call 55.00 Exp: Feb 20, 2026 Last: 1.27 Chg.: 0% SymbolSLVM\|20260220\|55.00C Delta0.4091 Imp Vol1.4147 Bid0 Gamma0.0238 Theoretical4 Ask4 Theta-0.1503 Intrinsic Value-6.62 Volume0 Vega0.0447 Time Value7.89 Open Interest63 Rho0.0082 Delta / Theta-2.722 SLVM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260220\|55.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.62 Volume0 Vega0 Time Value-6.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVM Comments

Write your thoughts about Sylvamo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,827.4	-244.2	-0.50%
US 500	6,937.2	-31.7	-0.45%
US Tech 100	25,590.2	-294.1	-1.14%
DAX Futures	24,600.5	+206.5	+0.85%
Dollar Index	96.825	+0.688	+0.72%

Gold	4,924.00	-430.80	-8.05%
Silver	84.268	-30.162	-26.36%
Crude Oil WTI	65.49	+0.07	+0.11%
Brent Oil	69.58	-0.01	-0.01%
Natural Gas	4.379	+0.461	+11.77%
Copper	5.9320	-0.2715	-4.38%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1251	+0.3979	+2.53%
EUR/USD	1.1873	-0.0096	-0.80%
GBP/USD	1.3704	-0.0102	-0.74%
USD/JPY	154.53	+1.42	+0.93%
GBP/JPY	211.78	+0.36	+0.17%
USD/CAD	1.3583	+0.0091	+0.67%
AUD/USD	0.6976	-0.0068	-0.97%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLVM	48.57	-1.06	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M