Breaking News

Sylvamo Corp (SLVM)

	Symbol	Exchange	Currency
	SLVM	NYSE	USD	Real-time
	88L	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.35 -0.22 -0.50%

29/04 - Closed. Currency in USD

After Hours

43.35

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 400,686
Bid/Ask: 0.00 / 0.00
Day's Range: 42.46 - 43.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sylvamo Option Chain

Get free option data for SLVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sylvamo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	22.9	0	22.50	0	0%	0	4.5	0
SLVM Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|22.50C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value20.85 Volume0 Vega0 Time Value-20.85 Open Interest0 Rho0 Delta / Theta0 SLVM Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|22.50P Delta-0.1043 Imp Vol3.5086 Bid0 Gamma0.0057 Theoretical2.25 Ask4.5 Theta-0.1794 Intrinsic Value-20.85 Volume0 Vega0.0164 Time Value20.85 Open Interest1 Rho-0.0027 Delta / Theta0.5814
0	0%	16	20.5	0	25.00	0	0%	0	4.5	0
SLVM Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|25.00C Delta0.9943 Imp Vol1.1104 Bid16 Gamma0.0016 Theoretical18.25 Ask20.5 Theta-0.0041 Intrinsic Value18.35 Volume0 Vega0.0013 Time Value-18.35 Open Interest0 Rho0.0032 Delta / Theta-244.9704 SLVM Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|25.00P Delta-0.1203 Imp Vol3.0749 Bid0 Gamma0.0072 Theoretical2.25 Ask4.5 Theta-0.1741 Intrinsic Value-18.35 Volume0 Vega0.0181 Time Value18.35 Open Interest0 Rho-0.003 Delta / Theta0.6909
0	0%	13.5	18	0	27.50	0	0%	0	4.8	0
SLVM Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|27.50C Delta0.9934 Imp Vol0.9283 Bid13.5 Gamma0.0022 Theoretical15.75 Ask18 Theta-0.0039 Intrinsic Value15.85 Volume0 Vega0.0015 Time Value-15.85 Open Interest0 Rho0.0038 Delta / Theta-252.5086 SLVM Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|27.50P Delta-0.1416 Imp Vol2.7574 Bid0 Gamma0.009 Theoretical2.4 Ask4.8 Theta-0.1747 Intrinsic Value-15.85 Volume0 Vega0.0203 Time Value15.85 Open Interest0 Rho-0.0034 Delta / Theta0.8102
					43.35	Price @ Apr 29, 2026 20:36 GMT
1.5	0%	0.65	3.7	0	45.00	0	0%	1.15	4.9	0
SLVM Call 45.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolSLVM\|20260515\|45.00C Delta0.4391 Imp Vol0.8094 Bid0.65 Gamma0.0538 Theoretical2.17 Ask3.7 Theta-0.0898 Intrinsic Value-1.65 Volume0 Vega0.0356 Time Value3.15 Open Interest447 Rho0.0066 Delta / Theta-4.8902 SLVM Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|45.00P Delta-0.6135 Imp Vol0.5496 Bid1.15 Gamma0.0768 Theoretical3.03 Ask4.9 Theta-0.0594 Intrinsic Value1.65 Volume0 Vega0.0346 Time Value-1.65 Open Interest28 Rho-0.0117 Delta / Theta10.3269
0	0%	0	2	0	47.50	0	0%	3.3	7	0
SLVM Call 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|47.50C Delta0.2794 Imp Vol0.6862 Bid0 Gamma0.0541 Theoretical1 Ask2 Theta-0.065 Intrinsic Value-4.15 Volume0 Vega0.0304 Time Value4.15 Open Interest25 Rho0.0044 Delta / Theta-4.2974 SLVM Put 47.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSLVM\|20260515\|47.50P Delta-0.733 Imp Vol0.6489 Bid3.3 Gamma0.0558 Theoretical5.15 Ask7 Theta-0.0601 Intrinsic Value4.15 Volume0 Vega0.0297 Time Value-4.15 Open Interest0 Rho-0.0137 Delta / Theta12.1994
0.6	0%	0	1.3	9	50.00	7.43	0%	5	9	0
SLVM Call 50.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolSLVM\|20260515\|50.00C Delta0.183 Imp Vol0.7108 Bid0 Gamma0.0412 Theoretical0.6 Ask1.3 Theta-0.0531 Intrinsic Value-6.65 Volume9 Vega0.024 Time Value7.25 Open Interest24 Rho0.003 Delta / Theta-3.4434 SLVM Put 50.00 Exp: May 15, 2026 Last: 7.43 Chg.: 0% SymbolSLVM\|20260515\|50.00P Delta-0.8909 Imp Vol0.5371 Bid5 Gamma0.0382 Theoretical7 Ask9 Theta-0.028 Intrinsic Value6.65 Volume0 Vega0.0168 Time Value0.78 Open Interest6 Rho-0.0153 Delta / Theta31.7848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SLVM Comments

Write your thoughts about Sylvamo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,741.8	-119.9	-0.25%
US 500	7,163.9	+27.8	+0.39%
US Tech 100	27,409.9	+222.9	+0.82%
DAX Futures	24,017.5	-34.5	-0.14%
Dollar Index	98.815	-0.012	-0.01%

Gold	4,586.86	+25.36	+0.56%
Silver	73.173	+1.085	+1.50%
Crude Oil WTI	108.19	+1.31	+1.23%
Brent Oil	111.62	+1.18	+1.07%
Natural Gas	2.633	-0.013	-0.49%
Copper	5.9685	+0.0420	+0.71%
US Corn	477.88	-0.13	-0.03%

USD/ZAR	16.8274	+0.0164	+0.10%
EUR/USD	1.1673	-0.0002	-0.02%
GBP/USD	1.3480	+0.0008	+0.06%
USD/JPY	160.28	-0.04	-0.02%
GBP/JPY	216.07	+0.10	+0.05%
USD/CAD	1.3678	-0.0008	-0.06%
AUD/USD	0.7126	+0.0011	+0.15%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLVM	43.35	-0.22	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K