Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.68 -3.98 -4.08%

24/08 - Closed. Currency in USD

After Hours

93.68

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 898,331
Bid/Ask: 0.00 / 0.00
Day's Range: 93.29 - 97.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.3	56.4	0	40.00	0	0%	0	2.15	0
SYNA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|40.00C Delta0.9937 Imp Vol1.4218 Bid52.3 Gamma0.0005 Theoretical54.35 Ask56.4 Theta-0.0164 Intrinsic Value54.38 Volume0 Vega0.0044 Time Value-54.38 Open Interest1 Rho0.0269 Delta / Theta-60.6232 SYNA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|40.00P Delta-0.0387 Imp Vol2.2245 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0916 Intrinsic Value-54.38 Volume0 Vega0.0207 Time Value54.38 Open Interest0 Rho-0.003 Delta / Theta0.4227
0	0%	47.4	51.5	0	45.00	0	0%	0	2.15	0
SYNA Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|45.00C Delta0.9874 Imp Vol1.376 Bid47.4 Gamma0.001 Theoretical49.45 Ask51.5 Theta-0.0265 Intrinsic Value49.38 Volume0 Vega0.008 Time Value-49.38 Open Interest2 Rho0.0298 Delta / Theta-37.2874 SYNA Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|45.00P Delta-0.0443 Imp Vol1.9562 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0898 Intrinsic Value-49.38 Volume0 Vega0.0231 Time Value49.38 Open Interest3 Rho-0.0033 Delta / Theta0.4934
0	0%	42.4	46.4	0	50.00	0	0%	0	1	0
SYNA Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|50.00C Delta0.9897 Imp Vol1.1188 Bid42.4 Gamma0.001 Theoretical44.4 Ask46.4 Theta-0.0199 Intrinsic Value44.38 Volume0 Vega0.0067 Time Value-44.38 Open Interest2 Rho0.0334 Delta / Theta-49.7758 SYNA Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|50.00P Delta-0.0312 Imp Vol1.4502 Bid0 Gamma0.002 Theoretical0.5 Ask1 Theta-0.0499 Intrinsic Value-44.38 Volume0 Vega0.0173 Time Value44.38 Open Interest2 Rho-0.0022 Delta / Theta0.6247
					94.38	Price @ Aug 24, 2026 19:36 GMT
5.05	0%	4.5	5.7	22	95.00	0	0%	4.9	6.1	0
SYNA Call 95.00 Exp: Sep 18, 2026 Last: 5.05 Chg.: 0% SymbolSYNA\|20260918\|95.00C Delta0.511 Imp Vol0.5472 Bid4.5 Gamma0.0296 Theoretical5.1 Ask5.7 Theta-0.1118 Intrinsic Value-0.62 Volume22 Vega0.0983 Time Value5.67 Open Interest110 Rho0.0295 Delta / Theta-4.5699 SYNA Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|95.00P Delta-0.4926 Imp Vol0.5256 Bid4.9 Gamma0.0309 Theoretical5.5 Ask6.1 Theta-0.0989 Intrinsic Value0.62 Volume0 Vega0.0983 Time Value-0.62 Open Interest4 Rho-0.0303 Delta / Theta4.9798
3.53	-18.66%	2.6	3.5	2	100.00	0	0%	8.1	9.2	0
SYNA Call 100.00 Exp: Sep 18, 2026 Last: 3.53 Chg.: -18.66% SymbolSYNA\|20260918\|100.00C Delta0.3657 Imp Vol0.5327 Bid2.6 Gamma0.0286 Theoretical3.05 Ask3.5 Theta-0.1019 Intrinsic Value-5.62 Volume2 Vega0.0927 Time Value9.15 Open Interest400 Rho0.0215 Delta / Theta-3.5892 SYNA Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|100.00P Delta-0.6374 Imp Vol0.5315 Bid8.1 Gamma0.0288 Theoretical8.65 Ask9.2 Theta-0.0927 Intrinsic Value5.62 Volume0 Vega0.0923 Time Value-5.62 Open Interest26 Rho-0.0378 Delta / Theta6.8774
1.5	-50%	1.5	2.05	7	105.00	0	0%	10.5	13.4	0
SYNA Call 105.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -50% SymbolSYNA\|20260918\|105.00C Delta0.2442 Imp Vol0.5329 Bid1.5 Gamma0.0239 Theoretical1.78 Ask2.05 Theta-0.0845 Intrinsic Value-10.62 Volume7 Vega0.0773 Time Value12.12 Open Interest34 Rho0.0145 Delta / Theta-2.8882 SYNA Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|105.00P Delta-0.7928 Imp Vol0.4729 Bid10.5 Gamma0.0249 Theoretical11.95 Ask13.4 Theta-0.0604 Intrinsic Value10.62 Volume0 Vega0.0702 Time Value-10.62 Open Interest3 Rho-0.0412 Delta / Theta13.1196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,466.92	+77.31	+0.07%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,675.7	+258.7	+0.48%
US 500	7,693.4	+40.4	+0.53%
US Tech 100	29,317.4	+294.2	+1.01%
DAX Futures	26,362.5	+190.5	+0.73%
Dollar Index	98.930	+0.001	+0.00%

Gold	4,691.34	-6.46	-0.14%
Silver	67.985	-0.609	-0.89%
Crude Oil WTI	82.47	-2.54	-2.99%
Brent Oil	88.07	-2.47	-2.73%
Natural Gas	2.798	-0.037	-1.31%
Copper	6.6458	+0.0408	+0.62%
US Corn	514.88	-0.13	-0.02%

USD/ZAR	15.9858	-0.0317	-0.20%
EUR/USD	1.1667	+0.0003	+0.03%
GBP/USD	1.3640	+0.0004	+0.03%
USD/JPY	159.30	+0.19	+0.12%
GBP/JPY	217.30	+0.41	+0.19%
USD/CAD	1.3857	+0.0012	+0.09%
AUD/USD	0.7152	+0.0002	+0.03%

Nampak	44,401	-399	-0.89%
MTN	18,832	-138	-0.73%
Standard Bank	31,869	+491	+1.56%
FirstRand Ltd	9,623	+34	+0.35%
Capitec	462,124	-2805	-0.60%
African Rainbow Minerals	19,004	-111	-0.58%
Naspers	76,663	+250	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	93.68	-3.98	-4.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,620	+0.30%	1.95M
Harmony Gold Mining Company	36,304	-0.69%	591.20K
Gold Fields	77,406	+2.06%	428.13K
Naspers	76,663	+0.33%	390.46K
Valterra Platinum	142,908	-1.24%	191.27K
AngloGold Ashanti ADR	190,260	-0.65%	170.11K
Richemont	370,701	-0.94%	75.24K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	7.00K
Labat Africa Ltd	3	+50.00%	10.44M
Finbond Group Ltd	84	+6.33%	0.30K
MC Mining	313	+6.10%	0.82K
AfroCentric Investment Corp	80	+5.26%	5.10K
Spur	4,655	+5.08%	25.78K
City Lodge	431	+4.87%	39.80K

Name	Last	Chg. %	Vol.
enX Group	205	-13.87%	338.35K
Wesizwe	41	-8.89%	528.39K
Copper 360	52.00	-8.77%	544.40K
Mantengu Mining	23.00	-8.00%	20.00K
Gemfields	61	-6.15%	1.00K
Datatec Ltd	7,886	-5.95%	558.01K
Araxi	160	-5.88%	135.70K