Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.50 +2.91 +3.11%

01/05 - Closed. Currency in USD

After Hours

96.38

-0.12

-0.12%

1:33:03 - Real-time Data

Type: Equity

Market: United States

Volume: 780,712
Bid/Ask: 0.00 / 0.00
Day's Range: 91.39 - 96.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	58.4	0	40.00	0.87	0%	0	0.75	0
SYNA Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|40.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask58.4 Theta0 Intrinsic Value56.5 Volume0 Vega0 Time Value-56.5 Open Interest0 Rho0 Delta / Theta0 SYNA Put 40.00 Exp: May 15, 2026 Last: 0.87 Chg.: 0% SymbolSYNA\|20260515\|40.00P Delta-0.0187 Imp Vol2.4488 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0755 Intrinsic Value-56.5 Volume0 Vega0.0087 Time Value57.37 Open Interest1 Rho-0.0008 Delta / Theta0.2478
0	0%	49.4	53.1	0	45.00	0	0%	0	0.95	0
SYNA Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|45.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value51.5 Volume0 Vega0 Time Value-51.5 Open Interest0 Rho0 Delta / Theta0 SYNA Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|45.00P Delta-0.0251 Imp Vol2.2484 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0889 Intrinsic Value-51.5 Volume0 Vega0.0111 Time Value51.5 Open Interest0 Rho-0.001 Delta / Theta0.2825
0	0%	44.4	48.1	0	50.00	0	0%	0	0.75	0
SYNA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|50.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value46.5 Volume0 Vega0 Time Value-46.5 Open Interest0 Rho0 Delta / Theta0 SYNA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|50.00P Delta-0.0244 Imp Vol1.8868 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0727 Intrinsic Value-46.5 Volume0 Vega0.0108 Time Value46.5 Open Interest9 Rho-0.001 Delta / Theta0.3353
					96.5	Price @ May 01, 2026 20:06 GMT
4.9	19.51%	4.4	5.5	16	100.00	10.68	0%	8	9	0
SYNA Call 100.00 Exp: May 15, 2026 Last: 4.9 Chg.: 19.51% SymbolSYNA\|20260515\|100.00C Delta0.45 Imp Vol0.8408 Bid4.4 Gamma0.0249 Theoretical4.9 Ask5.5 Theta-0.2284 Intrinsic Value-3.5 Volume16 Vega0.0748 Time Value8.4 Open Interest368 Rho0.0148 Delta / Theta-1.9699 SYNA Put 100.00 Exp: May 15, 2026 Last: 10.68 Chg.: 0% SymbolSYNA\|20260515\|100.00P Delta-0.5432 Imp Vol0.879 Bid8 Gamma0.0239 Theoretical8.5 Ask9 Theta-0.2304 Intrinsic Value3.5 Volume0 Vega0.075 Time Value7.18 Open Interest7 Rho-0.0198 Delta / Theta2.3581
3.3	28.91%	2.2	3.9	420	105.00	0	0%	11.1	12.3	0
SYNA Call 105.00 Exp: May 15, 2026 Last: 3.3 Chg.: 28.91% SymbolSYNA\|20260515\|105.00C Delta0.3384 Imp Vol0.8482 Bid2.2 Gamma0.0228 Theoretical3.3 Ask3.9 Theta-0.2123 Intrinsic Value-8.5 Volume420 Vega0.0691 Time Value11.8 Open Interest62 Rho0.0113 Delta / Theta-1.594 SYNA Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|105.00P Delta-0.6567 Imp Vol0.8626 Bid11.1 Gamma0.0226 Theoretical11.7 Ask12.3 Theta-0.2081 Intrinsic Value8.5 Volume0 Vega0.0696 Time Value-8.5 Open Interest0 Rho-0.0236 Delta / Theta3.1553
2.2	33.33%	1.45	2.6	6	110.00	0	0%	15	16.8	0
SYNA Call 110.00 Exp: May 15, 2026 Last: 2.2 Chg.: 33.33% SymbolSYNA\|20260515\|110.00C Delta0.2469 Imp Vol0.8607 Bid1.45 Gamma0.0194 Theoretical2.2 Ask2.6 Theta-0.1855 Intrinsic Value-13.5 Volume6 Vega0.0597 Time Value15.7 Open Interest126 Rho0.0083 Delta / Theta-1.3307 SYNA Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260515\|110.00P Delta-0.7324 Imp Vol0.9279 Bid15 Gamma0.0188 Theoretical15.9 Ask16.8 Theta-0.1995 Intrinsic Value13.5 Volume0 Vega0.0622 Time Value-13.5 Open Interest0 Rho-0.0261 Delta / Theta3.6716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	96.50	+2.91	+3.11%
	CIBC Sustainable .	30.54	+0.06	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K