Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.98 -1.38 -1.58%

10/02 - Closed. Currency in USD

After Hours

87.32

+1.34

+1.56%

2:58:40 - Real-time Data

Type: Equity

Market: United States

Volume: 531,999
Bid/Ask: 0.00 / 0.00
Day's Range: 85.77 - 89.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	50.1	0	40.00	0	0%	0	2.15	0
SYNA Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|40.00C Delta0.9928 Imp Vol2.0944 Bid46 Gamma0.0007 Theoretical48.05 Ask50.1 Theta-0.0343 Intrinsic Value47.53 Volume0 Vega0.0029 Time Value-47.53 Open Interest0 Rho0.0108 Delta / Theta-28.9401 SYNA Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|40.00P Delta-0.0638 Imp Vol3.9934 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.3625 Intrinsic Value-47.53 Volume0 Vega0.0182 Time Value47.53 Open Interest0 Rho-0.002 Delta / Theta0.176
0	0%	41	45.1	0	45.00	0	0%	0	2.15	0
SYNA Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|45.00C Delta0.9921 Imp Vol1.7899 Bid41 Gamma0.0008 Theoretical43.05 Ask45.1 Theta-0.0327 Intrinsic Value42.53 Volume0 Vega0.0032 Time Value-42.53 Open Interest0 Rho0.0121 Delta / Theta-30.3025 SYNA Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|45.00P Delta-0.0736 Imp Vol3.4924 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.3538 Intrinsic Value-42.53 Volume0 Vega0.0203 Time Value42.53 Open Interest0 Rho-0.0022 Delta / Theta0.208
0	0%	36	40.1	0	50.00	0	0%	0	0.15	0
SYNA Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|50.00C Delta0.9912 Imp Vol1.5183 Bid36 Gamma0.0011 Theoretical38.05 Ask40.1 Theta-0.0311 Intrinsic Value37.53 Volume0 Vega0.0035 Time Value-37.53 Open Interest0 Rho0.0135 Delta / Theta-31.841 SYNA Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260220\|50.00P Delta-0.0155 Imp Vol1.6941 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.0479 Intrinsic Value-37.53 Volume0 Vega0.0057 Time Value37.53 Open Interest0 Rho-0.0004 Delta / Theta0.3237
					87.53	Price @ Feb 10, 2026 20:06 GMT
2.38	3.48%	2.1	2.6	6	90.00	4.2	-16%	4	4.5	4
SYNA Call 90.00 Exp: Feb 20, 2026 Last: 2.38 Chg.: 3.48% SymbolSYNA\|20260220\|90.00C Delta0.4227 Imp Vol0.5581 Bid2.1 Gamma0.0482 Theoretical2.38 Ask2.6 Theta-0.1624 Intrinsic Value-2.47 Volume6 Vega0.057 Time Value4.85 Open Interest614 Rho0.0095 Delta / Theta-2.6025 SYNA Put 90.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: -16% SymbolSYNA\|20260220\|90.00P Delta-0.5848 Imp Vol0.5285 Bid4 Gamma0.0508 Theoretical4.2 Ask4.5 Theta-0.1452 Intrinsic Value2.47 Volume4 Vega0.0567 Time Value1.73 Open Interest76 Rho-0.0128 Delta / Theta4.0265
0.99	-10%	0.9	1.2	15	95.00	7	0%	6.9	8.7	0
SYNA Call 95.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: -10% SymbolSYNA\|20260220\|95.00C Delta0.22 Imp Vol0.5633 Bid0.9 Gamma0.0361 Theoretical0.99 Ask1.2 Theta-0.1232 Intrinsic Value-7.47 Volume15 Vega0.0431 Time Value8.46 Open Interest744 Rho0.005 Delta / Theta-1.7855 SYNA Put 95.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolSYNA\|20260220\|95.00P Delta-0.8032 Imp Vol0.5197 Bid6.9 Gamma0.037 Theoretical7.8 Ask8.7 Theta-0.0989 Intrinsic Value7.47 Volume0 Vega0.0403 Time Value-0.47 Open Interest11 Rho-0.0159 Delta / Theta8.12
0.4	-31.03%	0.35	1	1	100.00	14.5	0%	11	12.9	0
SYNA Call 100.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -31.03% SymbolSYNA\|20260220\|100.00C Delta0.1025 Imp Vol0.586 Bid0.35 Gamma0.0209 Theoretical0.4 Ask1 Theta-0.0771 Intrinsic Value-12.47 Volume1 Vega0.026 Time Value12.87 Open Interest274 Rho0.0024 Delta / Theta-1.3301 SYNA Put 100.00 Exp: Feb 20, 2026 Last: 14.5 Chg.: 0% SymbolSYNA\|20260220\|100.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.47 Volume0 Vega0 Time Value2.03 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,304.9	+116.8	+0.23%
US 500	6,962.6	+20.8	+0.30%
US Tech 100	25,231.4	+103.8	+0.41%
DAX Futures	25,107.5	+46.5	+0.19%
Dollar Index	96.560	-0.190	-0.20%

Gold	5,070.19	+39.19	+0.78%
Silver	81.973	+1.588	+1.98%
Crude Oil WTI	64.53	+0.57	+0.89%
Brent Oil	69.35	+0.33	+0.48%
Natural Gas	3.136	-0.025	-0.79%
Copper	5.9277	+0.0217	+0.37%
US Corn	429.13	+0.38	+0.09%

USD/ZAR	15.8942	-0.0323	-0.20%
EUR/USD	1.1912	+0.0018	+0.15%
GBP/USD	1.3660	+0.0005	+0.04%
USD/JPY	153.66	-0.72	-0.47%
GBP/JPY	209.89	-0.74	-0.35%
USD/CAD	1.3527	-0.0028	-0.21%
AUD/USD	0.7123	+0.0046	+0.65%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	85.98	-1.38	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.37M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.64K
AngloGold Ashanti ADR	170,082	+1.48%	662.76K
Capitec	457,822	+1.23%	214.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	0.05K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.38M
Marshall Monteagle PLC	2,825	-8.87%	0.01K
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K