Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.48 -4.18 -4.28%

19:38:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 420,830
Bid/Ask: 0.00 / 0.00
Day's Range: 93.48 - 97.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.2	56.3	0	40.00	0	0%	0	2.15	0
SYNA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|40.00C Delta0.9867 Imp Vol1.632 Bid52.2 Gamma0.0008 Theoretical54.25 Ask56.3 Theta-0.0312 Intrinsic Value53.6 Volume0 Vega0.0084 Time Value-53.6 Open Interest1 Rho0.0263 Delta / Theta-31.6441 SYNA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|40.00P Delta-0.0389 Imp Vol2.2201 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0915 Intrinsic Value-53.6 Volume0 Vega0.0207 Time Value53.6 Open Interest0 Rho-0.003 Delta / Theta0.4249
0	0%	47.2	51.3	0	45.00	0	0%	0	2.15	0
SYNA Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|45.00C Delta0.9854 Imp Vol1.4131 Bid47.2 Gamma0.0011 Theoretical49.25 Ask51.3 Theta-0.03 Intrinsic Value48.6 Volume0 Vega0.0091 Time Value-48.6 Open Interest2 Rho0.0297 Delta / Theta-32.865 SYNA Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|45.00P Delta-0.0445 Imp Vol1.9517 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0897 Intrinsic Value-48.6 Volume0 Vega0.0231 Time Value48.6 Open Interest3 Rho-0.0033 Delta / Theta0.4962
0	0%	42.3	46.2	0	50.00	0	0%	0	1	0
SYNA Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|50.00C Delta0.984 Imp Vol1.2182 Bid42.3 Gamma0.0013 Theoretical44.25 Ask46.2 Theta-0.0287 Intrinsic Value43.6 Volume0 Vega0.0098 Time Value-43.6 Open Interest2 Rho0.033 Delta / Theta-34.2352 SYNA Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|50.00P Delta-0.0313 Imp Vol1.4459 Bid0 Gamma0.002 Theoretical0.5 Ask1 Theta-0.0498 Intrinsic Value-43.6 Volume0 Vega0.0173 Time Value43.6 Open Interest2 Rho-0.0022 Delta / Theta0.6287
					93.6	Price @ Aug 24, 2026 17:36 GMT
4.8	0%	4.6	4.9	17	95.00	0	0%	3.6	5.8	0
SYNA Call 95.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolSYNA\|20260918\|95.00C Delta0.5017 Imp Vol0.5236 Bid4.6 Gamma0.031 Theoretical4.75 Ask4.9 Theta-0.1069 Intrinsic Value-1.4 Volume17 Vega0.0981 Time Value6.2 Open Interest110 Rho0.029 Delta / Theta-4.6927 SYNA Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|95.00P Delta-0.5109 Imp Vol0.4321 Bid3.6 Gamma0.0377 Theoretical4.7 Ask5.8 Theta-0.0803 Intrinsic Value1.4 Volume0 Vega0.098 Time Value-1.4 Open Interest4 Rho-0.0301 Delta / Theta6.3633
3.53	-18.66%	1.7	3.1	2	100.00	0	0%	6.9	9.4	0
SYNA Call 100.00 Exp: Sep 18, 2026 Last: 3.53 Chg.: -18.66% SymbolSYNA\|20260918\|100.00C Delta0.3349 Imp Vol0.4705 Bid1.7 Gamma0.0315 Theoretical2.4 Ask3.1 Theta-0.0872 Intrinsic Value-6.4 Volume2 Vega0.0895 Time Value9.93 Open Interest400 Rho0.0199 Delta / Theta-3.8425 SYNA Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|100.00P Delta-0.6734 Imp Vol0.4593 Bid6.9 Gamma0.0322 Theoretical8.15 Ask9.4 Theta-0.0758 Intrinsic Value6.4 Volume0 Vega0.0885 Time Value-6.4 Open Interest26 Rho-0.0383 Delta / Theta8.8876
1.5	-50%	1.2	1.9	7	105.00	0	0%	10.5	13.4	0
SYNA Call 105.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -50% SymbolSYNA\|20260918\|105.00C Delta0.2272 Imp Vol0.5106 Bid1.2 Gamma0.024 Theoretical1.55 Ask1.9 Theta-0.0777 Intrinsic Value-11.4 Volume7 Vega0.0741 Time Value12.9 Open Interest34 Rho0.0136 Delta / Theta-2.9252 SYNA Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20260918\|105.00P Delta-0.8154 Imp Vol0.4451 Bid10.5 Gamma0.0248 Theoretical11.95 Ask13.4 Theta-0.0521 Intrinsic Value11.4 Volume0 Vega0.0653 Time Value-11.4 Open Interest3 Rho-0.0412 Delta / Theta15.6449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,337.7	+60.9	+0.11%
US 500	7,650.5	-23.8	-0.31%
US Tech 100	29,046.1	-262.8	-0.90%
DAX Futures	26,159.5	-25.5	-0.10%
Dollar Index	98.958	+0.229	+0.23%

Gold	4,698.41	+17.81	+0.38%
Silver	68.550	-0.980	-1.41%
Crude Oil WTI	84.98	-2.08	-2.39%
Brent Oil	90.49	-2.18	-2.35%
Natural Gas	2.827	+0.016	+0.57%
Copper	6.6010	+0.0140	+0.21%
US Corn	517.88	+9.88	+1.94%

USD/ZAR	16.0350	+0.0325	+0.20%
EUR/USD	1.1659	-0.0018	-0.15%
GBP/USD	1.3628	-0.0017	-0.12%
USD/JPY	159.15	+0.17	+0.11%
GBP/JPY	216.90	-0.01	0.00%
USD/CAD	1.3856	+0.0089	+0.65%
AUD/USD	0.7144	-0.0027	-0.38%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

Name	Price	Chg.	Chg. %
SYNA	93.48	-4.18	-4.28%
8002	4,982.0	+89.0	+1.82%
Graniteshares 2x .	4.53	+0.22	+4.99%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K