Breaking News

Synaptics Incorporated (SYNA)

Symbol	Exchange	Currency
SYNA	NASDAQ	USD	Real-time
1SYNA	Milan	EUR	Real-time
SYNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.08 -0.02 -0.02%

21:43:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 852,542
Bid/Ask: 0.00 / 0.00
Day's Range: 117.65 - 119.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synaptics Option Chain

Get free option data for SYNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synaptics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	66	0	55.00	0	0%	0	2.15	0
SYNA Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|55.00C Delta0.9954 Imp Vol1.26 Bid62.1 Gamma0.0004 Theoretical64.05 Ask66 Theta-0.0168 Intrinsic Value63.24 Volume0 Vega0.004 Time Value-63.24 Open Interest0 Rho0.0342 Delta / Theta-59.114 SYNA Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|55.00P Delta-0.037 Imp Vol2.0056 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1046 Intrinsic Value-63.24 Volume0 Vega0.0241 Time Value63.24 Open Interest0 Rho-0.0032 Delta / Theta0.3535
0	0%	57.1	61	0	60.00	0	0%	0	2.15	0
SYNA Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|60.00C Delta0.9957 Imp Vol1.0983 Bid57.1 Gamma0.0004 Theoretical59.05 Ask61 Theta-0.0154 Intrinsic Value58.24 Volume0 Vega0.0038 Time Value-58.24 Open Interest0 Rho0.0374 Delta / Theta-64.7593 SYNA Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|60.00P Delta-0.0411 Imp Vol1.8084 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1028 Intrinsic Value-58.24 Volume0 Vega0.0263 Time Value58.24 Open Interest0 Rho-0.0035 Delta / Theta0.4
0	0%	52.1	56	0	65.00	0	0%	0	2.15	0
SYNA Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|65.00C Delta0.9962 Imp Vol0.9472 Bid52.1 Gamma0.0004 Theoretical54.05 Ask56 Theta-0.0139 Intrinsic Value53.24 Volume0 Vega0.0034 Time Value-53.24 Open Interest0 Rho0.0405 Delta / Theta-71.879 SYNA Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|65.00P Delta-0.0457 Imp Vol1.6267 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1007 Intrinsic Value-53.24 Volume0 Vega0.0287 Time Value53.24 Open Interest0 Rho-0.0038 Delta / Theta0.4542
					118.24	Price @ Oct 28, 2026 19:35 GMT
0.3	200%	0.2	0.3	48	120.00	2.05	0%	0	3.4	0
SYNA Call 120.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 200% SymbolSYNA\|20261120\|120.00C Delta0.2807 Imp Vol0.0485 Bid0.2 Gamma0.2332 Theoretical0.25 Ask0.3 Theta-0.0141 Intrinsic Value-1.76 Volume48 Vega0.1006 Time Value2.06 Open Interest305 Rho0.0209 Delta / Theta-19.8802 SYNA Put 120.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 0% SymbolSYNA\|20261120\|120.00P Delta-0.6298 Imp Vol0.0991 Bid0 Gamma0.1323 Theoretical1.7 Ask3.4 Theta-0.0184 Intrinsic Value1.76 Volume0 Vega0.1112 Time Value0.29 Open Interest10 Rho-0.0331 Delta / Theta34.3175
0	0%	0	0.05	0	125.00	0	0%	4.6	8.2	0
SYNA Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|125.00C Delta0.0235 Imp Vol0.0956 Bid0 Gamma0.0195 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-6.76 Volume0 Vega0.0166 Time Value6.76 Open Interest142 Rho0.0017 Delta / Theta-6.2901 SYNA Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|125.00P Delta-0.8573 Imp Vol0.1885 Bid4.6 Gamma0.0533 Theoretical6.4 Ask8.2 Theta-0.0208 Intrinsic Value6.76 Volume0 Vega0.0661 Time Value-6.76 Open Interest0 Rho-0.0371 Delta / Theta41.2723
0	0%	0	0.05	0	130.00	0	0%	9.1	13.2	0
SYNA Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|130.00C Delta0.0151 Imp Vol0.1587 Bid0 Gamma0.008 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-11.76 Volume0 Vega0.0113 Time Value11.76 Open Interest60 Rho0.0011 Delta / Theta-3.6728 SYNA Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYNA\|20261120\|130.00P Delta-0.984 Imp Vol0.2065 Bid9.1 Gamma0.0066 Theoretical11.15 Ask13.2 Theta-0.0029 Intrinsic Value11.76 Volume0 Vega0.0102 Time Value-11.76 Open Interest0 Rho-0.0098 Delta / Theta334.3697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYNA Comments

Write your thoughts about Synaptics Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,480.9	+102.5	+0.20%
US 500	7,737.9	+15.2	+0.20%
US Tech 100	29,751.5	+100.1	+0.34%
DAX Futures	25,838.5	+34.5	+0.13%
Dollar Index	102.003	-0.027	-0.03%

Gold	4,071.10	+19.50	+0.48%
Silver	53.870	+0.200	+0.37%
Crude Oil WTI	102.60	-0.18	-0.18%
Brent Oil	111.45	-0.19	-0.17%
Natural Gas	3.036	+0.004	+0.13%
Copper	6.6885	+0.0185	+0.28%
US Corn	451.25	+2.50	+0.56%

USD/ZAR	16.6184	-0.0117	-0.07%
EUR/USD	1.1153	+0.0027	+0.24%
GBP/USD	1.3323	+0.0017	+0.13%
USD/JPY	157.97	+0.02	+0.01%
GBP/JPY	210.46	+0.32	+0.15%
USD/CAD	1.3999	-0.0053	-0.38%
AUD/USD	0.7053	+0.0027	+0.38%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYNA	118.08	-0.02	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
South Ocean Holdings Ltd	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K