Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.02 +0.32 +0.45%

11/11 - Closed. Currency in USD

After Hours

72.07

+0.05

+0.07%

2:30:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,753,277
Bid/Ask: 0.00 / 0.00
Day's Range: 70.46 - 72.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	22.5	0	50.00	0	0%	0	0.05	0
SYF Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|50.00C Delta0.9994 Imp Vol0.6507 Bid20.8 Gamma0.0001 Theoretical21.96 Ask22.5 Theta-0.0019 Intrinsic Value21.93 Volume0 Vega0.0001 Time Value-21.93 Open Interest0 Rho0.0123 Delta / Theta-534.4321 SYF Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|50.00P Delta-0.0067 Imp Vol0.9679 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-21.93 Volume0 Vega0.0021 Time Value21.93 Open Interest6 Rho-0.0001 Delta / Theta0.5896
0	0%	15.8	17.2	0	55.00	0	0%	0	0.15	0
SYF Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|55.00C Delta0.997 Imp Vol0.6224 Bid15.8 Gamma0.0011 Theoretical16.97 Ask17.2 Theta-0.0052 Intrinsic Value16.93 Volume0 Vega0.0009 Time Value-16.93 Open Interest0 Rho0.0135 Delta / Theta-190.375 SYF Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|55.00P Delta-0.02 Imp Vol0.8627 Bid0 Gamma0.005 Theoretical0.08 Ask0.15 Theta-0.0261 Intrinsic Value-16.93 Volume0 Vega0.0055 Time Value16.93 Open Interest10 Rho-0.0004 Delta / Theta0.7652
0	0%	10.7	12.3	0	60.00	0	0%	0	0.65	0
SYF Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|60.00C Delta0.9989 Imp Vol0.362 Bid10.7 Gamma0.0005 Theoretical11.97 Ask12.3 Theta-0.0032 Intrinsic Value11.93 Volume0 Vega0.0002 Time Value-11.93 Open Interest0 Rho0.0148 Delta / Theta-313.2386 SYF Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|60.00P Delta-0.0732 Imp Vol0.8359 Bid0 Gamma0.0147 Theoretical0.32 Ask0.65 Theta-0.0726 Intrinsic Value-11.93 Volume0 Vega0.0157 Time Value11.93 Open Interest43 Rho-0.0013 Delta / Theta1.0082
					71.93	Price @ Nov 11, 2026 20:30 GMT
1.05	-46.7%	1.1	1.55	10	72.50	2.37	17.33%	1.65	2.2	5
SYF Call 72.50 Exp: Nov 20, 2026 Last: 1.05 Chg.: -46.7% SymbolSYF\|20261120\|72.50C Delta0.4582 Imp Vol0.3475 Bid1.1 Gamma0.101 Theoretical1.33 Ask1.55 Theta-0.0882 Intrinsic Value-0.57 Volume10 Vega0.0448 Time Value1.62 Open Interest139 Rho0.0078 Delta / Theta-5.1968 SYF Put 72.50 Exp: Nov 20, 2026 Last: 2.37 Chg.: 17.33% SymbolSYF\|20261120\|72.50P Delta-0.5392 Imp Vol0.365 Bid1.65 Gamma0.0964 Theoretical1.92 Ask2.2 Theta-0.0889 Intrinsic Value0.57 Volume5 Vega0.0448 Time Value1.8 Open Interest560 Rho-0.0086 Delta / Theta6.066
0.45	0%	0.4	0.8	8	75.00	3.08	0%	3.3	4.3	0
SYF Call 75.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolSYF\|20261120\|75.00C Delta0.2484 Imp Vol0.3695 Bid0.4 Gamma0.0759 Theoretical0.6 Ask0.8 Theta-0.0743 Intrinsic Value-3.07 Volume8 Vega0.0358 Time Value3.52 Open Interest1,409 Rho0.0043 Delta / Theta-3.3408 SYF Put 75.00 Exp: Nov 20, 2026 Last: 3.08 Chg.: 0% SymbolSYF\|20261120\|75.00P Delta-0.7245 Imp Vol0.4179 Bid3.3 Gamma0.0709 Theoretical3.8 Ask4.3 Theta-0.0849 Intrinsic Value3.07 Volume0 Vega0.0377 Time Value0.01 Open Interest578 Rho-0.0111 Delta / Theta8.5351
0.16	0%	0.05	0.3	12	77.50	0	0%	5.5	6.8	0
SYF Call 77.50 Exp: Nov 20, 2026 Last: 0.16 Chg.: 0% SymbolSYF\|20261120\|77.50C Delta0.0957 Imp Vol0.3527 Bid0.05 Gamma0.0426 Theoretical0.17 Ask0.3 Theta-0.038 Intrinsic Value-5.57 Volume12 Vega0.0192 Time Value5.73 Open Interest2,070 Rho0.0017 Delta / Theta-2.5197 SYF Put 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|77.50P Delta-0.8036 Imp Vol0.5272 Bid5.5 Gamma0.0467 Theoretical6.15 Ask6.8 Theta-0.0885 Intrinsic Value5.57 Volume0 Vega0.0312 Time Value-5.57 Open Interest375 Rho-0.0121 Delta / Theta9.0752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.29	-316.15	-0.30%
S. Africa 40 Futures	106,173	0	0.00%
US 30	52,478.0	-6.8	-0.01%
US 500	7,583.0	-36.3	-0.48%
US Tech 100	28,093.7	-280.5	-0.99%
DAX Futures	27,025.5	+298.5	+1.12%
Dollar Index	102.858	+0.038	+0.04%

Gold	3,952.95	-47.55	-1.19%
Silver	51.285	-0.717	-1.38%
Crude Oil WTI	87.35	+0.82	+0.95%
Brent Oil	93.65	+0.89	+0.96%
Natural Gas	3.271	+0.056	+1.74%
Copper	6.2433	-0.0467	-0.74%
US Corn	447.13	-0.88	-0.20%

USD/ZAR	16.6401	+0.0483	+0.29%
EUR/USD	1.1086	-0.0004	-0.04%
GBP/USD	1.3266	-0.0010	-0.08%
USD/JPY	159.76	-0.04	-0.03%
GBP/JPY	211.94	-0.20	-0.09%
USD/CAD	1.4259	+0.0008	+0.06%
AUD/USD	0.6820	-0.0028	-0.41%

Nampak	53,400	0	0.00%
MTN	23,156	+166	+0.72%
Standard Bank	31,405	+330	+1.06%
FirstRand Ltd	9,761	+119	+1.23%
Capitec	494,909	+3409	+0.69%
African Rainbow Minerals	15,157	-14	-0.09%
Naspers	74,701	-751	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYF	72.02	+0.32	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	11,339	+0.79%	838.28K
Sasol	23,060	+0.71%	301.64K
Standard Bank	31,395	+1.03%	239.06K
Gold Fields	60,407	-2.93%	158.14K
Naspers	74,678	-1.03%	123.31K
Prosus	67,749	-0.95%	116.34K
AngloGold Ashanti ADR	148,409	-3.48%	74.92K

Name	Last	Chg. %	Vol.
Mantengu	12.00	+20.00%	45.00K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	113.80K
Southern Sun	1,108.00	+4.43%	114.34K
Aveng Ltd	397	+4.20%	268.86K
Sygnia Ltd	3,300	+3.13%	0.25K
Alexander Forbes Group Holdings	736	+2.94%	0.30K

Name	Last	Chg. %	Vol.
Lesaka Tech	5,955	-7.21%	11.15K
Cell C	2,382.00	-4.72%	0.14K
Pan African Resources	2,369	-4.67%	315.36K
Mustek Ltd	1,467	-3.49%	0.01K
AngloGold Ashanti ADR	148,409	-3.48%	74.92K
Harmony Gold Mining Company	25,912	-3.38%	143.48K
Montauk Renewables	2,100.00	+1.69%	10.14K