Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.94 +1.39 +1.94%

25/09 - Closed. Currency in USD

Pre Market

78.15

+5.21

+7.14%

10:00:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,467,737
Bid/Ask: 0.00 / 0.00
Day's Range: 70.89 - 73.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.25	0%	22	23.5	2	50.00	0	0%	0	0.65	0
SYF Call 50.00 Exp: Oct 16, 2026 Last: 23.25 Chg.: 0% SymbolSYF\|20261016\|50.00C Delta0.9582 Imp Vol0.9705 Bid22 Gamma0.0052 Theoretical23.25 Ask23.5 Theta-0.0368 Intrinsic Value22.94 Volume2 Vega0.0153 Time Value0.31 Open Interest4 Rho0.0266 Delta / Theta-26.0601 SYF Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|50.00P Delta-0.0424 Imp Vol0.9827 Bid0 Gamma0.0053 Theoretical0.33 Ask0.65 Theta-0.0368 Intrinsic Value-22.94 Volume0 Vega0.0158 Time Value22.94 Open Interest0 Rho-0.0018 Delta / Theta1.1532
0	0%	16.9	20	0	55.00	0	0%	0	0.7	0
SYF Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|55.00C Delta0.93 Imp Vol0.8549 Bid16.9 Gamma0.0089 Theoretical18.45 Ask20 Theta-0.0491 Intrinsic Value17.94 Volume0 Vega0.0232 Time Value-17.94 Open Interest0 Rho0.0284 Delta / Theta-18.9533 SYF Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|55.00P Delta-0.0555 Imp Vol0.7872 Bid0 Gamma0.0081 Theoretical0.35 Ask0.7 Theta-0.0365 Intrinsic Value-17.94 Volume0 Vega0.0196 Time Value17.94 Open Interest0 Rho-0.0024 Delta / Theta1.5216
0	0%	12.2	14	0	60.00	0	0%	0	0.75	0
SYF Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|60.00C Delta0.9607 Imp Vol0.4768 Bid12.2 Gamma0.01 Theoretical13.1 Ask14 Theta-0.019 Intrinsic Value12.94 Volume0 Vega0.0145 Time Value-12.94 Open Interest0 Rho0.0328 Delta / Theta-50.5486 SYF Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|60.00P Delta-0.0754 Imp Vol0.5986 Bid0 Gamma0.0136 Theoretical0.37 Ask0.75 Theta-0.0351 Intrinsic Value-12.94 Volume0 Vega0.0248 Time Value12.94 Open Interest22 Rho-0.0031 Delta / Theta2.1477
					72.94	Price @ Sep 25, 2026 20:30 GMT
1.55	72.22%	1.25	1.6	36	75.00	3	0%	2.8	3.4	3
SYF Call 75.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 72.22% SymbolSYF\|20261016\|75.00C Delta0.3779 Imp Vol0.3238 Bid1.25 Gamma0.0671 Theoretical1.43 Ask1.6 Theta-0.0526 Intrinsic Value-2.06 Volume36 Vega0.0664 Time Value3.61 Open Interest971 Rho0.015 Delta / Theta-7.1837 SYF Put 75.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolSYF\|20261016\|75.00P Delta-0.6508 Imp Vol0.2727 Bid2.8 Gamma0.0791 Theoretical3.1 Ask3.4 Theta-0.0395 Intrinsic Value2.06 Volume3 Vega0.0646 Time Value0.94 Open Interest320 Rho-0.0233 Delta / Theta16.4551
0.7	100%	0.35	0.8	3	77.50	0	0%	4.4	5.6	0
SYF Call 77.50 Exp: Oct 16, 2026 Last: 0.7 Chg.: 100% SymbolSYF\|20261016\|77.50C Delta0.2063 Imp Vol0.2925 Bid0.35 Gamma0.0557 Theoretical0.58 Ask0.8 Theta-0.0355 Intrinsic Value-4.56 Volume3 Vega0.0499 Time Value5.26 Open Interest1,584 Rho0.0083 Delta / Theta-5.812 SYF Put 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|77.50P Delta-0.8144 Imp Vol0.274 Bid4.4 Gamma0.0565 Theoretical5 Ask5.6 Theta-0.0277 Intrinsic Value4.56 Volume0 Vega0.0465 Time Value-4.56 Open Interest198 Rho-0.0256 Delta / Theta29.4117
0.35	0%	0.2	0.5	106	80.00	0	0%	6.4	7.8	0
SYF Call 80.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolSYF\|20261016\|80.00C Delta0.1276 Imp Vol0.3249 Bid0.2 Gamma0.0367 Theoretical0.35 Ask0.5 Theta-0.0287 Intrinsic Value-7.06 Volume106 Vega0.0365 Time Value7.41 Open Interest1,803 Rho0.0052 Delta / Theta-4.4429 SYF Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261016\|80.00P Delta-0.9787 Imp Vol0.2101 Bid6.4 Gamma0.0145 Theoretical7.1 Ask7.8 Theta-0.0031 Intrinsic Value7.06 Volume0 Vega0.0083 Time Value-7.06 Open Interest13 Rho-0.0101 Delta / Theta317.3392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,859.17	-2293.04	-2.22%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,618.8	-209.8	-0.40%
US 500	7,704.0	-39.5	-0.51%
US Tech 100	30,311.7	-296.4	-0.97%
DAX Futures	25,587.0	+14.0	+0.05%
Dollar Index	100.863	+0.155	+0.15%

Gold	4,186.50	-134.70	-3.12%
Silver	61.635	-3.166	-4.89%
Crude Oil WTI	95.85	+3.44	+3.72%
Brent Oil	100.86	+3.42	+3.51%
Natural Gas	3.115	-0.110	-3.41%
Copper	6.6355	-0.1305	-1.93%
US Corn	523.90	-4.10	-0.78%

USD/ZAR	16.4488	+0.1738	+1.07%
EUR/USD	1.1374	-0.0017	-0.15%
GBP/USD	1.3259	+0.0013	+0.10%
USD/JPY	157.02	-0.27	-0.17%
GBP/JPY	208.17	-0.14	-0.07%
USD/CAD	1.4161	+0.0020	+0.14%
AUD/USD	0.7014	-0.0010	-0.14%

Nampak	46,600	0	0.00%
MTN	19,377	-62	-0.32%
Standard Bank	30,088	+16	+0.05%
FirstRand Ltd	9,217	+24	+0.26%
Capitec	444,214	-3541	-0.79%
African Rainbow Minerals	15,641	-234	-1.47%
Naspers	72,247	+1309	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYF	72.94	+1.39	+1.94%
	000917	6.66	-0.18	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	55,614	-15.42%	1.82M
Impala Platinum	19,274	-4.39%	1.58M
Harmony Gold Mining Company	28,812	-5.73%	909.12K
Naspers	72,228	+1.82%	400.98K
Prosus	67,744	+1.27%	326.67K
AngloGold Ashanti ADR	150,399	-5.91%	303.63K
Valterra Platinum	125,284	-4.88%	189.95K

Name	Last	Chg. %	Vol.
Randgold Exploration	389	+17.17%	0.11K
Frontier Transport Holdings	644	+7.15%	150.00
Brikor	17.00	+6.25%	0.00K
Afrimat	3,230	+5.56%	175.62K
Grand Parade	189	+5.00%	25.00
Primary	2,015.00	+4.24%	0.00K
Netcare	10,200	+4.08%	1.13K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	84	-16.00%	500.00
Gold Fields	55,654	-15.39%	1.82M
ArcelorMittal	129	-6.52%	1.29M
Sibanye Stillwater	4,047	-6.23%	4.33M
Finbond Group Ltd	77	-6.10%	24.26K
AngloGold Ashanti ADR	150,399	-5.91%	303.63K
EPE Capital Partners	485	-4.90%	124.52K