Breaking News

Synchrony Financial (SYF)

Symbol	Exchange	Currency
SYF	NYSE	USD	Real-time
1SYF	Milan	EUR	Real-time
S1YF34	B3	BRL	Delayed
SYF	Mexico	MXN	Delayed
SYFG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.24 +0.56 +0.76%

19/10 - Closed. Currency in USD

After Hours

74.44

+0.20

+0.27%

1:35:38 - Real-time Data

Type: Equity

Market: United States

Volume: 4,704,740
Bid/Ask: 0.00 / 0.00
Day's Range: 73.35 - 74.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synchrony Financial Option Chain

Get free option data for SYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synchrony Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.5	0	50.00	0.03	0%	0	0.05	3
SYF Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|50.00C Delta0.9972 Imp Vol0.4499 Bid22.6 Gamma0.0004 Theoretical24.18 Ask25.5 Theta-0.0024 Intrinsic Value24.24 Volume0 Vega0.0009 Time Value-24.24 Open Interest0 Rho0.0436 Delta / Theta-420.7616 SYF Put 50.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolSYF\|20261120\|50.00P Delta-0.0061 Imp Vol0.5508 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-24.24 Volume3 Vega0.0038 Time Value24.27 Open Interest0 Rho-0.0004 Delta / Theta1.888
0	0%	17.6	20.6	0	55.00	0.05	0%	0.05	0.2	5
SYF Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSYF\|20261120\|55.00C Delta0.996 Imp Vol0.3671 Bid17.6 Gamma0.0009 Theoretical19.2 Ask20.6 Theta-0.0032 Intrinsic Value19.24 Volume0 Vega0.0017 Time Value-19.24 Open Interest0 Rho0.0479 Delta / Theta-306.8321 SYF Put 55.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSYF\|20261120\|55.00P Delta-0.026 Imp Vol0.5444 Bid0.05 Gamma0.0051 Theoretical0.13 Ask0.2 Theta-0.0112 Intrinsic Value-19.24 Volume5 Vega0.0133 Time Value19.29 Open Interest5 Rho-0.0017 Delta / Theta2.3311
15.64	0%	13.4	15.1	0	60.00	0.2	0%	0.15	0.25	45
SYF Call 60.00 Exp: Nov 20, 2026 Last: 15.64 Chg.: 0% SymbolSYF\|20261120\|60.00C Delta0.9841 Imp Vol0.3367 Bid13.4 Gamma0.0049 Theoretical14.25 Ask15.1 Theta-0.007 Intrinsic Value14.24 Volume0 Vega0.008 Time Value1.4 Open Interest1 Rho0.0515 Delta / Theta-141.0305 SYF Put 60.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolSYF\|20261120\|60.00P Delta-0.0468 Imp Vol0.4472 Bid0.15 Gamma0.01 Theoretical0.2 Ask0.25 Theta-0.0148 Intrinsic Value-14.24 Volume45 Vega0.0215 Time Value14.44 Open Interest36 Rho-0.003 Delta / Theta3.1657
					74.24	Price @ Oct 19, 2026 20:30 GMT
2.54	-5.22%	2.55	2.6	33	75.00	3.64	0.83%	3.5	3.7	17
SYF Call 75.00 Exp: Nov 20, 2026 Last: 2.54 Chg.: -5.22% SymbolSYF\|20261120\|75.00C Delta0.4789 Imp Vol0.3335 Bid2.55 Gamma0.0544 Theoretical2.58 Ask2.6 Theta-0.0473 Intrinsic Value-0.76 Volume33 Vega0.0873 Time Value3.3 Open Interest308 Rho0.0289 Delta / Theta-10.1213 SYF Put 75.00 Exp: Nov 20, 2026 Last: 3.64 Chg.: 0.83% SymbolSYF\|20261120\|75.00P Delta-0.5163 Imp Vol0.3652 Bid3.5 Gamma0.0499 Theoretical3.6 Ask3.7 Theta-0.0476 Intrinsic Value0.76 Volume17 Vega0.0873 Time Value2.88 Open Interest35 Rho-0.0309 Delta / Theta10.8487
1.6	-5.88%	1.6	1.75	645	77.50	4.3	0%	4.7	5.7	0
SYF Call 77.50 Exp: Nov 20, 2026 Last: 1.6 Chg.: -5.88% SymbolSYF\|20261120\|77.50C Delta0.3527 Imp Vol0.3381 Bid1.6 Gamma0.05 Theoretical1.68 Ask1.75 Theta-0.0444 Intrinsic Value-3.26 Volume645 Vega0.0814 Time Value4.86 Open Interest201 Rho0.0215 Delta / Theta-7.9458 SYF Put 77.50 Exp: Nov 20, 2026 Last: 4.3 Chg.: 0% SymbolSYF\|20261120\|77.50P Delta-0.6321 Imp Vol0.3721 Bid4.7 Gamma0.0464 Theoretical5.2 Ask5.7 Theta-0.0453 Intrinsic Value3.26 Volume0 Vega0.0825 Time Value1.04 Open Interest1 Rho-0.0368 Delta / Theta13.9642
0.92	-34.29%	0.95	1	68	80.00	6.94	0%	6.6	7.6	5
SYF Call 80.00 Exp: Nov 20, 2026 Last: 0.92 Chg.: -34.29% SymbolSYF\|20261120\|80.00C Delta0.2388 Imp Vol0.3317 Bid0.95 Gamma0.0426 Theoretical0.98 Ask1 Theta-0.0362 Intrinsic Value-5.76 Volume68 Vega0.068 Time Value6.68 Open Interest332 Rho0.0147 Delta / Theta-6.6002 SYF Put 80.00 Exp: Nov 20, 2026 Last: 6.94 Chg.: 0% SymbolSYF\|20261120\|80.00P Delta-0.7271 Imp Vol0.3853 Bid6.6 Gamma0.0396 Theoretical7.1 Ask7.6 Theta-0.0408 Intrinsic Value5.76 Volume5 Vega0.0726 Time Value1.18 Open Interest0 Rho-0.0403 Delta / Theta17.8417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYF Comments

Write your thoughts about Synchrony Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,266.06	-1964.16	-1.90%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,097.2	+130.6	+0.25%
US 500	7,700.9	+10.1	+0.13%
US Tech 100	29,502.3	-27.0	-0.09%
DAX Futures	25,321.0	-96.0	-0.38%
Dollar Index	101.750	-0.040	-0.04%

Gold	4,145.60	-14.50	-0.35%
Silver	56.808	-0.463	-0.81%
Crude Oil WTI	98.77	+0.23	+0.23%
Brent Oil	109.84	+0.29	+0.26%
Natural Gas	3.027	-0.033	-1.08%
Copper	6.5450	-0.0350	-0.53%
US Corn	465.13	-1.88	-0.40%

USD/ZAR	16.4201	-0.0024	-0.01%
EUR/USD	1.1216	+0.0004	+0.04%
GBP/USD	1.3314	+0.0008	+0.06%
USD/JPY	158.55	+0.07	+0.04%
GBP/JPY	211.11	+0.26	+0.12%
USD/CAD	1.4094	-0.0017	-0.12%
AUD/USD	0.6978	0.0000	0.00%

Nampak	50,213	-287	-0.57%
MTN	18,943	+30	+0.16%
Standard Bank	30,450	-337	-1.09%
FirstRand Ltd	8,830	-187	-2.07%
Capitec	441,617	-3831	-0.86%
African Rainbow Minerals	14,694	-411	-2.72%
Naspers	70,089	-1976	-2.74%

Recent Quotes

Name	Price	Chg.	Chg. %
SYF	74.24	+0.56	+0.76%
INSURE	44.50	0.00	0.00%
BPC	3.90	+0.08	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,830	-2.07%	7.62M
Standard Bank	30,450	-1.09%	2.03M
Gold Fields	61,076	-2.69%	1.76M
Naspers	70,089	-2.74%	968.69K
Anglo American	84,800	-5.39%	912.19K
AngloGold Ashanti ADR	150,799	-2.38%	545.84K
Capitec	441,617	-0.86%	245.51K

Name	Last	Chg. %	Vol.
Numeral	30	+11.11%	10.00K
Afrocentric Investment	67	+9.84%	39.00K
Accelerate Property Fund Ltd	40	+5.26%	105.15K
Hulamin	204	+5.15%	267.81K
Copper 360	63.00	+5.00%	6.27M
Frontier Transport Holdings	631	+4.64%	11.60K
Netcare Pref	9,949	+3.10%	1.00K

Name	Last	Chg. %	Vol.
Africa Bitcoin	250.00	-44.44%	0.00K
Finbond Group Ltd	54	-29.87%	2.37M
Krugerrand	6,000,000	-12.54%	2.00
Stefanutti Stocks	529	-10.34%	174.45K
Choppies Enterprises	80	-10.11%	20.00K
ASP Isotopes	3,290.00	-9.86%	49.12K
Gemfields	68	-9.33%	2.10K