Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.14 -0.06 -0.03%

18:21:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,195
Bid/Ask: 0.00 / 0.00
Day's Range: 171.11 - 175.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.5	0%	75	78.6	0	95.00	0	0%	0	0.75	0
SNX Call 95.00 Exp: Feb 20, 2026 Last: 55.5 Chg.: 0% SymbolSNX\|20260220\|95.00C Delta0.9758 Imp Vol2.0673 Bid75 Gamma0.001 Theoretical76.8 Ask78.6 Theta-0.1779 Intrinsic Value77.65 Volume0 Vega0.0151 Time Value-22.15 Open Interest1 Rho0.0222 Delta / Theta-5.4853 SNX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|95.00P Delta-0.0292 Imp Vol2.1811 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.2164 Intrinsic Value-77.65 Volume0 Vega0.0179 Time Value77.65 Open Interest0 Rho-0.0013 Delta / Theta0.135
0	0%	70	73.6	0	100.00	0	0%	0	0.75	0
SNX Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|100.00C Delta0.974 Imp Vol1.9065 Bid70 Gamma0.0012 Theoretical71.8 Ask73.6 Theta-0.1748 Intrinsic Value72.65 Volume0 Vega0.0161 Time Value-72.65 Open Interest0 Rho0.0234 Delta / Theta-5.5714 SNX Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|100.00P Delta-0.0315 Imp Vol2.016 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.2131 Intrinsic Value-72.65 Volume0 Vega0.0191 Time Value72.65 Open Interest0 Rho-0.0014 Delta / Theta0.148
0	0%	65	68.6	0	105.00	0	0%	0	0.75	0
SNX Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|105.00C Delta0.972 Imp Vol1.7532 Bid65 Gamma0.0014 Theoretical66.8 Ask68.6 Theta-0.1716 Intrinsic Value67.65 Volume0 Vega0.0171 Time Value-67.65 Open Interest0 Rho0.0246 Delta / Theta-5.6651 SNX Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|105.00P Delta-0.0341 Imp Vol1.8583 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.2096 Intrinsic Value-67.65 Volume0 Vega0.0203 Time Value67.65 Open Interest0 Rho-0.0015 Delta / Theta0.1628
					172.65	Price @ Feb 11, 2026 16:02 GMT
3.1	0%	0.15	2.95	0	175.00	0	0%	1.75	5.1	0
SNX Call 175.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolSNX\|20260220\|175.00C Delta0.3222 Imp Vol0.2811 Bid0.15 Gamma0.0475 Theoretical1.55 Ask2.95 Theta-0.1542 Intrinsic Value-2.35 Volume0 Vega0.0964 Time Value5.45 Open Interest5 Rho0.0132 Delta / Theta-2.0896 SNX Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|175.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value2.35 Volume0 Vega0 Time Value-2.35 Open Interest0 Rho0 Delta / Theta0
0.55	0%	0	1.8	1	180.00	0	0%	7	9.8	0
SNX Call 180.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolSNX\|20260220\|180.00C Delta0.1418 Imp Vol0.288 Bid0 Gamma0.029 Theoretical0.55 Ask1.8 Theta-0.0982 Intrinsic Value-7.35 Volume1 Vega0.0603 Time Value7.9 Open Interest7 Rho0.0058 Delta / Theta-1.4442 SNX Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|180.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.35 Volume0 Vega0 Time Value-7.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	185.00	0	0%	11.5	14.7	0
SNX Call 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|185.00C Delta0.1332 Imp Vol0.4279 Bid0 Gamma0.0187 Theoretical0.75 Ask0.75 Theta-0.139 Intrinsic Value-12.35 Volume0 Vega0.0578 Time Value12.35 Open Interest0 Rho0.0054 Delta / Theta-0.9586 SNX Put 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|185.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value-12.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,138.5	-49.6	-0.10%
US 500	6,950.8	+9.0	+0.13%
US Tech 100	25,165.3	+37.7	+0.15%
DAX Futures	24,986.5	-74.5	-0.30%
Dollar Index	96.880	+0.205	+0.21%

Gold	5,077.86	+46.86	+0.93%
Silver	82.853	+2.469	+3.07%
Crude Oil WTI	65.06	+1.10	+1.72%
Brent Oil	69.89	+1.09	+1.58%
Natural Gas	3.170	+0.055	+1.77%
Copper	5.9363	+0.0228	+0.39%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9202	-0.0063	-0.04%
EUR/USD	1.1862	-0.0032	-0.27%
GBP/USD	1.3641	-0.0014	-0.10%
USD/JPY	153.46	-0.92	-0.60%
GBP/JPY	209.34	-1.29	-0.61%
USD/CAD	1.3595	+0.0040	+0.30%
AUD/USD	0.7116	+0.0039	+0.55%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	172.14	-0.06	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
MTN	19,210	+0.18%	4.36M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
AngloGold Ashanti ADR	175,828	+3.38%	786.79K
Valterra Platinum	147,586	+2.26%	590.10K
Capitec	460,100	+0.50%	327.82K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	0.74K
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K