Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

242.62 -0.97 -0.40%

17/07 - Closed. Currency in USD

After Hours

237.77

-4.85

-2.00%

22:33:47 - Real-time Data

Type: Equity

Market: United States

Volume: 752,081
Bid/Ask: 0.00 / 0.00
Day's Range: 236.29 - 244.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.9	70.3	0	175.00	0	0%	0	2.85	0
SNX Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|175.00C Delta0.9483 Imp Vol0.6906 Bid66.9 Gamma0.002 Theoretical68.6 Ask70.3 Theta-0.0888 Intrinsic Value67.8 Volume0 Vega0.0785 Time Value-67.8 Open Interest0 Rho0.1542 Delta / Theta-10.6806 SNX Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|175.00P Delta-0.0569 Imp Vol0.7174 Bid0 Gamma0.0021 Theoretical1.43 Ask2.85 Theta-0.0866 Intrinsic Value-67.8 Volume0 Vega0.0856 Time Value67.8 Open Interest0 Rho-0.0135 Delta / Theta0.6572
0	0%	61.8	65.4	0	180.00	0	0%	0.05	3	0
SNX Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|180.00C Delta0.9452 Imp Vol0.6396 Bid61.8 Gamma0.0023 Theoretical63.6 Ask65.4 Theta-0.0869 Intrinsic Value62.8 Volume0 Vega0.0822 Time Value-62.8 Open Interest0 Rho0.1583 Delta / Theta-10.877 SNX Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|180.00P Delta-0.0635 Imp Vol0.6781 Bid0.05 Gamma0.0024 Theoretical1.53 Ask3 Theta-0.089 Intrinsic Value-62.8 Volume0 Vega0.0932 Time Value62.8 Open Interest0 Rho-0.015 Delta / Theta0.7127
0	0%	56.9	60.5	0	185.00	0	0%	0	3.1	0
SNX Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|185.00C Delta0.9387 Imp Vol0.6012 Bid56.9 Gamma0.0027 Theoretical58.7 Ask60.5 Theta-0.0894 Intrinsic Value57.8 Volume0 Vega0.0899 Time Value-57.8 Open Interest0 Rho0.1615 Delta / Theta-10.5038 SNX Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|185.00P Delta-0.0687 Imp Vol0.6308 Bid0 Gamma0.0028 Theoretical1.55 Ask3.1 Theta-0.088 Intrinsic Value-57.8 Volume0 Vega0.0992 Time Value57.8 Open Interest0 Rho-0.0162 Delta / Theta0.781
					242.8	Price @ Jul 17, 2026 20:02 GMT
9.8	-12.19%	9.1	11	1	250.00	0	0%	15.3	17.4	0
SNX Call 250.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: -12.19% SymbolSNX\|20260821\|250.00C Delta0.4401 Imp Vol0.4423 Bid9.1 Gamma0.0119 Theoretical10.05 Ask11 Theta-0.1941 Intrinsic Value-7.2 Volume1 Vega0.2953 Time Value17 Open Interest4 Rho0.0925 Delta / Theta-2.2674 SNX Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|250.00P Delta-0.5724 Imp Vol0.4047 Bid15.3 Gamma0.013 Theoretical16.35 Ask17.4 Theta-0.1593 Intrinsic Value7.2 Volume0 Vega0.2935 Time Value-7.2 Open Interest1 Rho-0.1214 Delta / Theta3.5932
6.51	-7%	5.8	7.7	7	260.00	0	0%	22.2	24.1	0
SNX Call 260.00 Exp: Aug 21, 2026 Last: 6.51 Chg.: -7% SymbolSNX\|20260821\|260.00C Delta0.3316 Imp Vol0.4433 Bid5.8 Gamma0.0109 Theoretical6.75 Ask7.7 Theta-0.1778 Intrinsic Value-17.2 Volume7 Vega0.2717 Time Value23.71 Open Interest28 Rho0.0705 Delta / Theta-1.8648 SNX Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|260.00P Delta-0.691 Imp Vol0.4057 Bid22.2 Gamma0.0117 Theoretical23.15 Ask24.1 Theta-0.1406 Intrinsic Value17.2 Volume0 Vega0.2632 Time Value-17.2 Open Interest0 Rho-0.1392 Delta / Theta4.9162
4.74	0%	3.6	4.5	0	270.00	0	0%	29.8	31.9	0
SNX Call 270.00 Exp: Aug 21, 2026 Last: 4.74 Chg.: 0% SymbolSNX\|20260821\|270.00C Delta0.2304 Imp Vol0.4296 Bid3.6 Gamma0.0094 Theoretical4.05 Ask4.5 Theta-0.1438 Intrinsic Value-27.2 Volume0 Vega0.2277 Time Value31.94 Open Interest9 Rho0.0496 Delta / Theta-1.6028 SNX Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|270.00P Delta-0.7933 Imp Vol0.4012 Bid29.8 Gamma0.0097 Theoretical30.85 Ask31.9 Theta-0.1093 Intrinsic Value27.2 Volume0 Vega0.2127 Time Value-27.2 Open Interest1 Rho-0.1468 Delta / Theta7.2614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Copper	6.2700	-0.0700	-1.13%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	242.62	-0.97	-0.40%
	ASCE	19.55	-0.61	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K