Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.42 -6.79 -2.62%

07/08 - Closed. Currency in USD

After Hours

252.42

0.00

0.00%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 463,560
Bid/Ask: 0.00 / 0.00
Day's Range: 252.14 - 260.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.9	81.3	0	175.00	0	0%	0	1.95	0
SNX Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|175.00C Delta0.9782 Imp Vol0.9902 Bid77.9 Gamma0.001 Theoretical79.6 Ask81.3 Theta-0.1022 Intrinsic Value77.31 Volume0 Vega0.0256 Time Value-77.31 Open Interest0 Rho0.0648 Delta / Theta-9.5715 SNX Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|175.00P Delta-0.0388 Imp Vol1.1549 Bid0 Gamma0.0015 Theoretical0.98 Ask1.95 Theta-0.1716 Intrinsic Value-77.31 Volume0 Vega0.0418 Time Value77.31 Open Interest10 Rho-0.0039 Delta / Theta0.226
0	0%	73.3	76.3	0	180.00	0	0%	0	2.15	0
SNX Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|180.00C Delta0.9697 Imp Vol0.9888 Bid73.3 Gamma0.0014 Theoretical74.8 Ask76.3 Theta-0.1315 Intrinsic Value72.31 Volume0 Vega0.0338 Time Value-72.31 Open Interest0 Rho0.0658 Delta / Theta-7.3765 SNX Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|180.00P Delta-0.044 Imp Vol1.1039 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1817 Intrinsic Value-72.31 Volume0 Vega0.0463 Time Value72.31 Open Interest0 Rho-0.0044 Delta / Theta0.2422
0	0%	68.3	71.4	0	185.00	0	0%	0	2.15	0
SNX Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|185.00C Delta0.9662 Imp Vol0.9338 Bid68.3 Gamma0.0016 Theoretical69.85 Ask71.4 Theta-0.1362 Intrinsic Value67.31 Volume0 Vega0.0371 Time Value-67.31 Open Interest0 Rho0.0673 Delta / Theta-7.0928 SNX Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|185.00P Delta-0.0469 Imp Vol1.0312 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1785 Intrinsic Value-67.31 Volume0 Vega0.0487 Time Value67.31 Open Interest1 Rho-0.0046 Delta / Theta0.2626
					252.31	Price @ Aug 07, 2026 20:02 GMT
6	-31.03%	4.8	6	5	260.00	11.1	30.59%	10	12	2
SNX Call 260.00 Exp: Aug 21, 2026 Last: 6 Chg.: -31.03% SymbolSNX\|20260821\|260.00C Delta0.4019 Imp Vol0.3952 Bid4.8 Gamma0.0197 Theoretical5.4 Ask6 Theta-0.279 Intrinsic Value-7.69 Volume5 Vega0.1924 Time Value13.69 Open Interest40 Rho0.0371 Delta / Theta-1.4401 SNX Put 260.00 Exp: Aug 21, 2026 Last: 11.1 Chg.: 30.59% SymbolSNX\|20260821\|260.00P Delta-0.6019 Imp Vol0.3885 Bid10 Gamma0.02 Theoretical11 Ask12 Theta-0.2552 Intrinsic Value7.69 Volume2 Vega0.1918 Time Value3.41 Open Interest18 Rho-0.0519 Delta / Theta2.3582
5	16.28%	2.35	3.2	3	270.00	0	0%	16.8	19.1	0
SNX Call 270.00 Exp: Aug 21, 2026 Last: 5 Chg.: 16.28% SymbolSNX\|20260821\|270.00C Delta0.24 Imp Vol0.4103 Bid2.35 Gamma0.0152 Theoretical2.77 Ask3.2 Theta-0.2311 Intrinsic Value-17.69 Volume3 Vega0.1546 Time Value22.69 Open Interest27 Rho0.0223 Delta / Theta-1.0386 SNX Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|270.00P Delta-0.7869 Imp Vol0.3725 Bid16.8 Gamma0.0158 Theoretical17.95 Ask19.1 Theta-0.179 Intrinsic Value17.69 Volume0 Vega0.1442 Time Value-17.69 Open Interest1 Rho-0.0616 Delta / Theta4.3965
1.65	-36.54%	1.15	1.65	5	280.00	0	0%	24.9	27.7	0
SNX Call 280.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: -36.54% SymbolSNX\|20260821\|280.00C Delta0.1347 Imp Vol0.429 Bid1.15 Gamma0.0102 Theoretical1.4 Ask1.65 Theta-0.1678 Intrinsic Value-27.69 Volume5 Vega0.1078 Time Value29.34 Open Interest401 Rho0.0126 Delta / Theta-0.8028 SNX Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260821\|280.00P Delta-0.936 Imp Vol0.3284 Bid24.9 Gamma0.0079 Theoretical26.3 Ask27.7 Theta-0.0616 Intrinsic Value27.69 Volume0 Vega0.0613 Time Value-27.69 Open Interest1 Rho-0.0493 Delta / Theta15.1961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	252.42	-6.79	-2.62%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00