Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.73 -13.27 -7.81%

19:23:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 279,209
Bid/Ask: 0.00 / 0.00
Day's Range: 156.25 - 172.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.5	0%	64.1	67.9	0	95.00	0	0%	0	2.15	0
SNX Call 95.00 Exp: Feb 20, 2026 Last: 55.5 Chg.: 0% SymbolSNX\|20260220\|95.00C Delta0.9942 Imp Vol1.465 Bid64.1 Gamma0.0005 Theoretical66 Ask67.9 Theta-0.0388 Intrinsic Value61.8 Volume0 Vega0.0038 Time Value-6.3 Open Interest1 Rho0.0206 Delta / Theta-25.654 SNX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|95.00P Delta-0.0647 Imp Vol2.7072 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.5084 Intrinsic Value-61.8 Volume0 Vega0.0301 Time Value61.8 Open Interest0 Rho-0.0025 Delta / Theta0.1273
0	0%	59.1	62.9	0	100.00	0	0%	0	2.15	0
SNX Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|100.00C Delta0.994 Imp Vol1.3247 Bid59.1 Gamma0.0005 Theoretical61 Ask62.9 Theta-0.0371 Intrinsic Value56.8 Volume0 Vega0.0039 Time Value-56.8 Open Interest0 Rho0.0217 Delta / Theta-26.798 SNX Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|100.00P Delta-0.0701 Imp Vol2.4926 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.498 Intrinsic Value-56.8 Volume0 Vega0.032 Time Value56.8 Open Interest0 Rho-0.0027 Delta / Theta0.1408
0	0%	54.6	57.4	0	105.00	0	0%	0	1.75	0
SNX Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|105.00C Delta0.9937 Imp Vol1.1913 Bid54.6 Gamma0.0006 Theoretical56 Ask57.4 Theta-0.0354 Intrinsic Value51.8 Volume0 Vega0.0041 Time Value-51.8 Open Interest0 Rho0.0228 Delta / Theta-28.0545 SNX Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|105.00P Delta-0.0676 Imp Vol2.1648 Bid0 Gamma0.0025 Theoretical1.75 Ask1.75 Theta-0.4205 Intrinsic Value-51.8 Volume0 Vega0.0311 Time Value51.8 Open Interest0 Rho-0.0026 Delta / Theta0.1608
					156.8	Price @ Feb 12, 2026 17:02 GMT
14.24	0%	2.55	4	0	160.00	0	0%	1.55	3	0
SNX Call 160.00 Exp: Feb 20, 2026 Last: 14.24 Chg.: 0% SymbolSNX\|20260220\|160.00C Delta0.5651 Imp Vol0.2908 Bid2.55 Gamma0.0568 Theoretical3.28 Ask4 Theta-0.1761 Intrinsic Value-3.2 Volume0 Vega0.0937 Time Value17.44 Open Interest40 Rho0.0192 Delta / Theta-3.2083 SNX Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNX\|20260220\|160.00P Delta-0.4352 Imp Vol0.2888 Bid1.55 Gamma0.0577 Theoretical2.28 Ask3 Theta-0.1649 Intrinsic Value3.2 Volume0 Vega0.0937 Time Value-3.2 Open Interest0 Rho-0.0139 Delta / Theta2.6395
3.34	0%	0.5	3.2	1	165.00	1.65	0%	3	6.3	8
SNX Call 165.00 Exp: Feb 20, 2026 Last: 3.34 Chg.: 0% SymbolSNX\|20260220\|165.00C Delta0.3332 Imp Vol0.3634 Bid0.5 Gamma0.042 Theoretical1.85 Ask3.2 Theta-0.2001 Intrinsic Value-8.2 Volume1 Vega0.0866 Time Value11.54 Open Interest12 Rho0.0113 Delta / Theta-1.6653 SNX Put 165.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolSNX\|20260220\|165.00P Delta-0.7837 Imp Vol0.211 Bid3 Gamma0.059 Theoretical4.65 Ask6.3 Theta-0.0853 Intrinsic Value8.2 Volume8 Vega0.0697 Time Value-6.55 Open Interest1 Rho-0.0211 Delta / Theta9.1878
1.77	0%	0.05	1.75	1	170.00	7.8	0%	8	10.5	10
SNX Call 170.00 Exp: Feb 20, 2026 Last: 1.77 Chg.: 0% SymbolSNX\|20260220\|170.00C Delta0.1817 Imp Vol0.3925 Bid0.05 Gamma0.0282 Theoretical0.9 Ask1.75 Theta-0.1561 Intrinsic Value-13.2 Volume1 Vega0.0629 Time Value14.97 Open Interest11 Rho0.0062 Delta / Theta-1.1641 SNX Put 170.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolSNX\|20260220\|170.00P Delta-0.9265 Imp Vol0.2561 Bid8 Gamma0.0448 Theoretical9.25 Ask10.5 Theta-0.0466 Intrinsic Value13.2 Volume10 Vega0.033 Time Value-5.4 Open Interest1 Rho-0.0195 Delta / Theta19.8847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,617.0	-504.4	-1.01%
US 500	6,867.8	-73.6	-1.06%
US Tech 100	24,809.4	-391.9	-1.55%
DAX Futures	24,999.5	+46.5	+0.19%
Dollar Index	96.800	+0.079	+0.08%

Gold	4,999.71	-98.79	-1.94%
Silver	77.475	-6.445	-7.68%
Crude Oil WTI	62.69	-1.94	-3.00%
Brent Oil	67.38	-2.02	-2.91%
Natural Gas	3.282	+0.123	+3.89%
Copper	5.8055	-0.1600	-2.68%
US Corn	429.60	+2.60	+0.61%

USD/ZAR	15.9364	+0.0838	+0.53%
EUR/USD	1.1872	+0.0001	+0.01%
GBP/USD	1.3628	+0.0002	+0.01%
USD/JPY	152.66	-0.58	-0.38%
GBP/JPY	208.05	-0.80	-0.38%
USD/CAD	1.3620	+0.0051	+0.38%
AUD/USD	0.7096	-0.0028	-0.39%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	156.73	-13.27	-7.81%
	014970	7,030	+30	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.34M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.25M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K