Breaking News

TD Synnex Corp (SNX)

	Symbol	Exchange	Currency
	SNX	NYSE	USD	Real-time
	SNX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.16 +1.75 +0.66%

18/09 - Closed. Currency in USD

After Hours

266.16

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,734,547
Bid/Ask: 0.00 / 0.00
Day's Range: 264.44 - 269.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TD Synnex Option Chain

Get free option data for SNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TD Synnex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.2	142	0	125.00	0	0%	0	2.15	0
SNX Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|125.00C Delta0.9989 Imp Vol0.8598 Bid138.2 Gamma0 Theoretical140.26 Ask142 Theta-0.0092 Intrinsic Value141.21 Volume0 Vega0.0013 Time Value-141.21 Open Interest0 Rho0.0955 Delta / Theta-108.5915 SNX Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|125.00P Delta-0.0223 Imp Vol1.5133 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1049 Intrinsic Value-141.21 Volume0 Vega0.039 Time Value141.21 Open Interest0 Rho-0.005 Delta / Theta0.2128
0	0%	133.2	137	0	130.00	0	0%	0	2.15	0
SNX Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|130.00C Delta0.9991 Imp Vol0.7829 Bid133.2 Gamma0 Theoretical135.27 Ask137 Theta-0.0089 Intrinsic Value136.21 Volume0 Vega0.0009 Time Value-136.21 Open Interest2 Rho0.0994 Delta / Theta-112.2473 SNX Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|130.00P Delta-0.0234 Imp Vol1.443 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1041 Intrinsic Value-136.21 Volume0 Vega0.0406 Time Value136.21 Open Interest2 Rho-0.0052 Delta / Theta0.225
0	0%	128.2	132	0	135.00	0	0%	0	2.15	0
SNX Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|135.00C Delta0.9993 Imp Vol0.676 Bid128.2 Gamma0 Theoretical130.28 Ask132 Theta-0.0085 Intrinsic Value131.21 Volume0 Vega0.0003 Time Value-131.21 Open Interest5 Rho0.1033 Delta / Theta-117.3624 SNX Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|135.00P Delta-0.0246 Imp Vol1.3753 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1033 Intrinsic Value-131.21 Volume0 Vega0.0423 Time Value131.21 Open Interest2 Rho-0.0054 Delta / Theta0.2379
					266.21	Price @ Sep 18, 2026 20:02 GMT
10	-15.25%	8.4	10.2	41	270.00	14.7	0%	13.4	15.2	6
SNX Call 270.00 Exp: Oct 16, 2026 Last: 10 Chg.: -15.25% SymbolSNX\|20261016\|270.00C Delta0.4601 Imp Vol0.3845 Bid8.4 Gamma0.0141 Theoretical9.3 Ask10.2 Theta-0.2088 Intrinsic Value-3.79 Volume41 Vega0.2912 Time Value13.79 Open Interest95 Rho0.0864 Delta / Theta-2.2039 SNX Put 270.00 Exp: Oct 16, 2026 Last: 14.7 Chg.: 0% SymbolSNX\|20261016\|270.00P Delta-0.5376 Imp Vol0.4051 Bid13.4 Gamma0.0134 Theoretical14.3 Ask15.2 Theta-0.2001 Intrinsic Value3.79 Volume6 Vega0.2912 Time Value10.91 Open Interest80 Rho-0.0999 Delta / Theta2.6866
6.93	0%	5.4	7.5	0	280.00	0	0%	19.3	21.5	0
SNX Call 280.00 Exp: Oct 16, 2026 Last: 6.93 Chg.: 0% SymbolSNX\|20261016\|280.00C Delta0.3417 Imp Vol0.4097 Bid5.4 Gamma0.0122 Theoretical6.45 Ask7.5 Theta-0.2037 Intrinsic Value-13.79 Volume0 Vega0.2694 Time Value20.72 Open Interest161 Rho0.0645 Delta / Theta-1.6778 SNX Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|280.00P Delta-0.6694 Imp Vol0.3928 Bid19.3 Gamma0.0127 Theoretical20.4 Ask21.5 Theta-0.1736 Intrinsic Value13.79 Volume0 Vega0.2655 Time Value-13.79 Open Interest32 Rho-0.1192 Delta / Theta3.8562
4.3	-6.52%	3.1	4.6	4	290.00	0	0%	26.8	29.6	0
SNX Call 290.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: -6.52% SymbolSNX\|20261016\|290.00C Delta0.2338 Imp Vol0.4051 Bid3.1 Gamma0.0103 Theoretical3.85 Ask4.6 Theta-0.1673 Intrinsic Value-23.79 Volume4 Vega0.2249 Time Value28.09 Open Interest152 Rho0.0446 Delta / Theta-1.398 SNX Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNX\|20261016\|290.00P Delta-0.7725 Imp Vol0.4022 Bid26.8 Gamma0.0104 Theoretical28.2 Ask29.6 Theta-0.1448 Intrinsic Value23.79 Volume0 Vega0.2206 Time Value-23.79 Open Interest0 Rho-0.1279 Delta / Theta5.3349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNX Comments

Write your thoughts about TD Synnex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNX	266.16	+1.75	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K