Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

477.61 +3.19 +0.67%

19:50:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 877,075
Bid/Ask: 0.00 / 0.00
Day's Range: 467.24 - 487.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	219.6	227.5	0	255.00	0	0%	0	4.3	0
SNPS Call 255.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261030\|255.00C Delta0.9878 Imp Vol4.0414 Bid219.6 Gamma0.0002 Theoretical223.55 Ask227.5 Theta-1.1629 Intrinsic Value223.74 Volume0 Vega0.0112 Time Value-223.74 Open Interest0 Rho0.0136 Delta / Theta-0.8494 SNPS Put 255.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261030\|255.00P Delta-0.0282 Imp Vol4.9148 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-2.8044 Intrinsic Value-223.74 Volume0 Vega0.0228 Time Value223.74 Open Interest3 Rho-0.0008 Delta / Theta0.01
0	0%	215.4	222.5	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261030\|260.00C Delta0.9823 Imp Vol4.2249 Bid215.4 Gamma0.0003 Theoretical218.95 Ask222.5 Theta-1.6604 Intrinsic Value218.74 Volume0 Vega0.0155 Time Value-218.74 Open Interest0 Rho0.0137 Delta / Theta-0.5916 SNPS Put 260.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261030\|260.00P Delta-0.0289 Imp Vol4.7821 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-2.7907 Intrinsic Value-218.74 Volume0 Vega0.0234 Time Value218.74 Open Interest5 Rho-0.0008 Delta / Theta0.0104
0	0%	209.4	217.5	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261030\|265.00C Delta0.9886 Imp Vol3.7269 Bid209.4 Gamma0.0002 Theoretical213.45 Ask217.5 Theta-1.0155 Intrinsic Value213.74 Volume0 Vega0.0106 Time Value-213.74 Open Interest2 Rho0.0142 Delta / Theta-0.9734 SNPS Put 265.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20261030\|265.00P Delta-0.0297 Imp Vol4.6517 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-2.7767 Intrinsic Value-213.74 Volume0 Vega0.0239 Time Value213.74 Open Interest1 Rho-0.0008 Delta / Theta0.0107
					478.74	Price @ Oct 28, 2026 17:28 GMT
10.45	52.11%	7.3	11.7	4	480.00	9.2	-30.25%	8.5	11	14
SNPS Call 480.00 Exp: Oct 30, 2026 Last: 10.45 Chg.: 52.11% SymbolSNPS\|20261030\|480.00C Delta0.4796 Imp Vol0.7429 Bid7.3 Gamma0.0152 Theoretical9.5 Ask11.7 Theta-2.6406 Intrinsic Value-1.26 Volume4 Vega0.1409 Time Value11.71 Open Interest47 Rho0.012 Delta / Theta-0.1816 SNPS Put 480.00 Exp: Oct 30, 2026 Last: 9.2 Chg.: -30.25% SymbolSNPS\|20261030\|480.00P Delta-0.5294 Imp Vol0.613 Bid8.5 Gamma0.0184 Theoretical9.75 Ask11 Theta-2.132 Intrinsic Value1.26 Volume14 Vega0.1407 Time Value7.94 Open Interest16 Rho-0.0125 Delta / Theta0.2483
7.52	0%	5.8	8.3	5	482.50	14.9	0%	6.6	13	0
SNPS Call 482.50 Exp: Oct 30, 2026 Last: 7.52 Chg.: 0% SymbolSNPS\|20261030\|482.50C Delta0.4304 Imp Vol0.6458 Bid5.8 Gamma0.0172 Theoretical7.05 Ask8.3 Theta-2.2645 Intrinsic Value-3.76 Volume5 Vega0.1389 Time Value11.28 Open Interest45 Rho0.0109 Delta / Theta-0.1901 SNPS Put 482.50 Exp: Oct 30, 2026 Last: 14.9 Chg.: 0% SymbolSNPS\|20261030\|482.50P Delta-0.5921 Imp Vol0.5134 Bid6.6 Gamma0.0214 Theoretical9.8 Ask13 Theta-1.7356 Intrinsic Value3.76 Volume0 Vega0.1373 Time Value11.14 Open Interest7 Rho-0.0138 Delta / Theta0.3412
6	5.26%	5.2	8.9	7	485.00	10.85	-36.18%	10.2	14.6	10
SNPS Call 485.00 Exp: Oct 30, 2026 Last: 6 Chg.: 5.26% SymbolSNPS\|20261030\|485.00C Delta0.4013 Imp Vol0.7175 Bid5.2 Gamma0.0152 Theoretical7.05 Ask8.9 Theta-2.4729 Intrinsic Value-6.26 Volume7 Vega0.1368 Time Value12.26 Open Interest66 Rho0.0101 Delta / Theta-0.1623 SNPS Put 485.00 Exp: Oct 30, 2026 Last: 10.85 Chg.: -36.18% SymbolSNPS\|20261030\|485.00P Delta-0.624 Imp Vol0.5899 Bid10.2 Gamma0.0182 Theoretical12.4 Ask14.6 Theta-1.9513 Intrinsic Value6.26 Volume10 Vega0.1342 Time Value4.59 Open Interest48 Rho-0.0145 Delta / Theta0.3198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,510.9	+132.5	+0.25%
US 500	7,736.0	+13.3	+0.17%
US Tech 100	29,687.7	+36.3	+0.12%
DAX Futures	25,846.0	+42.0	+0.16%
Dollar Index	102.145	-0.015	-0.01%

Gold	4,052.57	+0.97	+0.02%
Silver	53.660	-0.010	-0.02%
Crude Oil WTI	102.89	+2.99	+2.99%
Brent Oil	111.69	+2.28	+2.08%
Natural Gas	3.055	+0.051	+1.70%
Copper	6.6723	+0.0023	+0.03%
US Corn	450.63	+2.63	+0.59%

USD/ZAR	16.6814	+0.0513	+0.31%
EUR/USD	1.1140	+0.0014	+0.13%
GBP/USD	1.3306	0.0000	0.00%
USD/JPY	158.24	+0.29	+0.18%
GBP/JPY	210.55	+0.41	+0.20%
USD/CAD	1.4038	-0.0014	-0.10%
AUD/USD	0.7037	+0.0011	+0.16%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	477.61	+3.19	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
South Ocean Holdings Ltd	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K