Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

479.89 -1.33 -0.28%

18:24:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 402,246
Bid/Ask: 0.00 / 0.00
Day's Range: 471.62 - 481.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12.4	0	475.00	0	0%	3.7	8.3	0
SNPS Call 475.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|475.00C Delta0.629 Imp Vol0.7541 Bid9.2 Gamma0.0199 Theoretical10.8 Ask12.4 Theta-3.6145 Intrinsic Value5.48 Volume0 Vega0.0951 Time Value-5.48 Open Interest28 Rho0.008 Delta / Theta-0.174 SNPS Put 475.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|475.00P Delta-0.3848 Imp Vol0.8623 Bid3.7 Gamma0.0176 Theoretical6 Ask8.3 Theta-4.1296 Intrinsic Value-5.48 Volume0 Vega0.0962 Time Value5.48 Open Interest38 Rho-0.0047 Delta / Theta0.0932
0	0%	7.7	10	0	477.50	0	0%	4.6	9.5	0
SNPS Call 477.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|477.50C Delta0.5821 Imp Vol0.7053 Bid7.7 Gamma0.022 Theoretical8.85 Ask10 Theta-3.4923 Intrinsic Value2.98 Volume0 Vega0.0983 Time Value-2.98 Open Interest25 Rho0.0074 Delta / Theta-0.1667 SNPS Put 477.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|477.50P Delta-0.4298 Imp Vol0.8611 Bid4.6 Gamma0.0181 Theoretical7.05 Ask9.5 Theta-4.2363 Intrinsic Value-2.98 Volume0 Vega0.0988 Time Value2.98 Open Interest3 Rho-0.0052 Delta / Theta0.1015
7.1	7.1%	6.3	9.7	1	480.00	9.6	9.6%	5.7	9.7	1
SNPS Call 480.00 Exp: May 01, 2026 Last: 7.1 Chg.: 7.1% SymbolSNPS\|20260501\|480.00C Delta0.5269 Imp Vol0.6653 Bid6.3 Gamma0.0238 Theoretical7.1 Ask9.7 Theta-3.3564 Intrinsic Value0.48 Volume1 Vega0.1002 Time Value6.62 Open Interest135 Rho0.0067 Delta / Theta-0.157 SNPS Put 480.00 Exp: May 01, 2026 Last: 9.6 Chg.: 9.6% SymbolSNPS\|20260501\|480.00P Delta-0.4764 Imp Vol0.9981 Bid5.7 Gamma0.0159 Theoretical9.6 Ask9.7 Theta-4.9804 Intrinsic Value-0.48 Volume1 Vega0.1002 Time Value10.08 Open Interest32 Rho-0.0058 Delta / Theta0.0957
					480.48	Price @ Apr 30, 2026 15:32 GMT
0	0%	5.1	7.9	0	482.50	0	0%	6.9	11.9	0
SNPS Call 482.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|482.50C Delta0.4714 Imp Vol0.726 Bid5.1 Gamma0.0218 Theoretical6.5 Ask7.9 Theta-3.6569 Intrinsic Value-2.02 Volume0 Vega0.1001 Time Value2.02 Open Interest102 Rho0.006 Delta / Theta-0.1289 SNPS Put 482.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|482.50P Delta-0.5223 Imp Vol0.8493 Bid6.9 Gamma0.0186 Theoretical9.4 Ask11.9 Theta-4.2336 Intrinsic Value2.02 Volume0 Vega0.1002 Time Value-2.02 Open Interest2 Rho-0.0063 Delta / Theta0.1234
0	0%	4.1	6.6	0	485.00	0	0%	8.4	13.3	0
SNPS Call 485.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|485.00C Delta0.4166 Imp Vol0.7182 Bid4.1 Gamma0.0216 Theoretical5.35 Ask6.6 Theta-3.5457 Intrinsic Value-4.52 Volume0 Vega0.0982 Time Value4.52 Open Interest24 Rho0.0053 Delta / Theta-0.1175 SNPS Put 485.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|485.00P Delta-0.5679 Imp Vol0.8536 Bid8.4 Gamma0.0183 Theoretical10.85 Ask13.3 Theta-4.1979 Intrinsic Value4.52 Volume0 Vega0.0989 Time Value-4.52 Open Interest15 Rho-0.0068 Delta / Theta0.1353
0	0%	3.2	7.5	0	487.50	0	0%	10	15.6	0
SNPS Call 487.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|487.50C Delta0.3819 Imp Vol0.8169 Bid3.2 Gamma0.0186 Theoretical5.35 Ask7.5 Theta-3.9371 Intrinsic Value-7.02 Volume0 Vega0.096 Time Value7.02 Open Interest24 Rho0.0049 Delta / Theta-0.097 SNPS Put 487.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|487.50P Delta-0.6063 Imp Vol0.8982 Bid10 Gamma0.0171 Theoretical12.8 Ask15.6 Theta-4.3215 Intrinsic Value7.02 Volume0 Vega0.0968 Time Value-7.02 Open Interest8 Rho-0.0072 Delta / Theta0.1403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,576.2	+714.5	+1.46%
US 500	7,173.3	+37.2	+0.52%
US Tech 100	27,282.1	+95.1	+0.35%
DAX Futures	24,382.0	+330.0	+1.37%
Dollar Index	98.045	-0.782	-0.79%

Gold	4,621.64	+60.14	+1.32%
Silver	73.560	+1.472	+2.04%
Crude Oil WTI	104.71	-2.17	-2.03%
Brent Oil	110.10	-0.34	-0.31%
Natural Gas	2.724	+0.077	+2.91%
Copper	5.9720	+0.0390	+0.66%
US Corn	474.38	-3.63	-0.76%

USD/ZAR	16.7188	-0.0922	-0.55%
EUR/USD	1.1727	+0.0052	+0.45%
GBP/USD	1.3577	+0.0105	+0.78%
USD/JPY	156.68	-3.64	-2.27%
GBP/JPY	212.71	-3.26	-1.51%
USD/CAD	1.3613	-0.0073	-0.53%
AUD/USD	0.7180	+0.0065	+0.91%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	479.89	-1.33	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.87M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.11K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.43K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.59K