Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

434.39 -2.24 -0.51%

08/07 - Closed. Currency in USD

After Hours

434.50

+0.11

+0.03%

2:10:38 - Real-time Data

Type: Equity

Market: United States

Volume: 874,107
Bid/Ask: 0.00 / 0.00
Day's Range: 425.80 - 436.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174	181.8	0	255.00	0.05	0%	0	4.3	0
SNPS Call 255.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260710\|255.00C Delta0.9977 Imp Vol2.6075 Bid174 Gamma0.0001 Theoretical177.9 Ask181.8 Theta-0.1741 Intrinsic Value176.72 Volume0 Vega0.0023 Time Value-176.72 Open Interest0 Rho0.0139 Delta / Theta-5.7311 SNPS Put 255.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolSNPS\|20260710\|255.00P Delta-0.0348 Imp Vol4.3209 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-2.6608 Intrinsic Value-176.72 Volume0 Vega0.0246 Time Value176.77 Open Interest5 Rho-0.0009 Delta / Theta0.0131
0	0%	169	176.7	0	260.00	0	0%	0	4.3	0
SNPS Call 260.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260710\|260.00C Delta0.9996 Imp Vol2.1221 Bid169 Gamma0 Theoretical172.85 Ask176.7 Theta-0.0531 Intrinsic Value171.72 Volume0 Vega0.0005 Time Value-171.72 Open Interest0 Rho0.0142 Delta / Theta-18.8414 SNPS Put 260.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260710\|260.00P Delta-0.0359 Imp Vol4.1852 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-2.6434 Intrinsic Value-171.72 Volume0 Vega0.0253 Time Value171.72 Open Interest0 Rho-0.0009 Delta / Theta0.0136
0	0%	164	171.4	0	265.00	0	0%	0	4.3	0
SNPS Call 265.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260710\|265.00C Delta0 Imp Vol0 Bid164 Gamma0 Theoretical0 Ask171.4 Theta0 Intrinsic Value166.72 Volume0 Vega0 Time Value-166.72 Open Interest0 Rho0 Delta / Theta0 SNPS Put 265.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260710\|265.00P Delta-0.037 Imp Vol4.0518 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-2.6254 Intrinsic Value-166.72 Volume0 Vega0.0259 Time Value166.72 Open Interest1 Rho-0.0009 Delta / Theta0.0141
					431.72	Price @ Jul 08, 2026 19:59 GMT
7.4	-33.93%	7.3	8.9	4	432.50	10.6	0%	6.7	8.2	61
SNPS Call 432.50 Exp: Jul 10, 2026 Last: 7.4 Chg.: -33.93% SymbolSNPS\|20260710\|432.50C Delta0.5167 Imp Vol0.6193 Bid7.3 Gamma0.0201 Theoretical8.1 Ask8.9 Theta-1.9984 Intrinsic Value-0.78 Volume4 Vega0.1277 Time Value8.18 Open Interest21 Rho0.0118 Delta / Theta-0.2586 SNPS Put 432.50 Exp: Jul 10, 2026 Last: 10.6 Chg.: 0% SymbolSNPS\|20260710\|432.50P Delta-0.4837 Imp Vol0.5975 Bid6.7 Gamma0.0208 Theoretical7.45 Ask8.2 Theta-1.8883 Intrinsic Value0.78 Volume61 Vega0.1277 Time Value9.82 Open Interest22 Rho-0.0105 Delta / Theta0.2561
4.5	-53.61%	5.3	7.6	1	435.00	9.12	19.37%	8	9.5	3
SNPS Call 435.00 Exp: Jul 10, 2026 Last: 4.5 Chg.: -53.61% SymbolSNPS\|20260710\|435.00C Delta0.4634 Imp Vol0.5826 Bid5.3 Gamma0.0213 Theoretical6.45 Ask7.6 Theta-1.873 Intrinsic Value-3.28 Volume1 Vega0.1273 Time Value7.78 Open Interest13 Rho0.0106 Delta / Theta-0.2474 SNPS Put 435.00 Exp: Jul 10, 2026 Last: 9.12 Chg.: 19.37% SymbolSNPS\|20260710\|435.00P Delta-0.5358 Imp Vol0.596 Bid8 Gamma0.0208 Theoretical8.75 Ask9.5 Theta-1.8758 Intrinsic Value3.28 Volume3 Vega0.1273 Time Value5.84 Open Interest35 Rho-0.0115 Delta / Theta0.2856
8.14	0%	5	6.4	0	437.50	10.6	0%	9.4	11.1	5
SNPS Call 437.50 Exp: Jul 10, 2026 Last: 8.14 Chg.: 0% SymbolSNPS\|20260710\|437.50C Delta0.4152 Imp Vol0.6067 Bid5 Gamma0.0201 Theoretical5.7 Ask6.4 Theta-1.9118 Intrinsic Value-5.78 Volume0 Vega0.1249 Time Value13.92 Open Interest7 Rho0.0095 Delta / Theta-0.2172 SNPS Put 437.50 Exp: Jul 10, 2026 Last: 10.6 Chg.: 0% SymbolSNPS\|20260710\|437.50P Delta-0.5863 Imp Vol0.6003 Bid9.4 Gamma0.0204 Theoretical10.25 Ask11.1 Theta-1.8502 Intrinsic Value5.78 Volume5 Vega0.1248 Time Value4.82 Open Interest10 Rho-0.0124 Delta / Theta0.3169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,313.6	-34.5	-0.07%
US 500	7,480.6	-2.0	-0.03%
US Tech 100	29,308.2	+55.6	+0.19%
DAX Futures	25,135.0	+147.0	+0.59%
Dollar Index	100.750	-0.097	-0.10%

Gold	4,093.67	+11.27	+0.28%
Silver	58.845	+0.305	+0.52%
Crude Oil WTI	74.17	+0.65	+0.88%
Brent Oil	78.72	-0.54	-0.68%
Natural Gas	3.217	-0.001	-0.03%
Copper	6.1263	+0.0082	+0.13%
US Corn	452.63	-1.88	-0.41%

USD/ZAR	16.3830	-0.0243	-0.15%
EUR/USD	1.1427	+0.0011	+0.10%
GBP/USD	1.3402	+0.0016	+0.12%
USD/JPY	162.38	-0.20	-0.12%
GBP/JPY	217.62	-0.05	-0.02%
USD/CAD	1.4165	-0.0002	-0.01%
AUD/USD	0.6938	+0.0009	+0.13%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	434.39	-2.24	-0.51%
	9940	19.65	+0.05	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M