Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

378.59 +10.89 +2.96%

16/09 - Closed. Currency in USD

After Hours

378.02

-0.45

-0.12%

01:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,365,202
Bid/Ask: 0.00 / 0.00
Day's Range: 367.45 - 379.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	178.7	184.6	0	195.00	0	0%	0	4.3	0
SNPS Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|195.00C Delta0.9773 Imp Vol4.8582 Bid178.7 Gamma0.0004 Theoretical181.65 Ask184.6 Theta-1.8369 Intrinsic Value183.88 Volume0 Vega0.015 Time Value-183.88 Open Interest16 Rho0.0101 Delta / Theta-0.532 SNPS Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|195.00P Delta-0.0319 Imp Vol5.3448 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-2.6583 Intrinsic Value-183.88 Volume0 Vega0.0199 Time Value183.88 Open Interest122 Rho-0.0007 Delta / Theta0.012
0	0%	173.6	179.6	0	200.00	0	0%	0	0.4	0
SNPS Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|200.00C Delta0.9772 Imp Vol4.6587 Bid173.6 Gamma0.0004 Theoretical176.6 Ask179.6 Theta-1.7725 Intrinsic Value178.88 Volume0 Vega0.0151 Time Value-178.88 Open Interest1 Rho0.0104 Delta / Theta-0.5513 SNPS Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|200.00P Delta-0.0058 Imp Vol3.5559 Bid0 Gamma0.0002 Theoretical0.2 Ask0.4 Theta-0.4083 Intrinsic Value-178.88 Volume0 Vega0.0046 Time Value178.88 Open Interest11 Rho-0.0001 Delta / Theta0.0142
0	0%	163.8	169.6	0	210.00	0	0%	0	4.3	0
SNPS Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|210.00C Delta0.9742 Imp Vol4.4 Bid163.8 Gamma0.0005 Theoretical166.7 Ask169.6 Theta-1.8548 Intrinsic Value168.88 Volume0 Vega0.0167 Time Value-168.88 Open Interest1 Rho0.0109 Delta / Theta-0.5252 SNPS Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260918\|210.00P Delta-0.0354 Imp Vol4.8179 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-2.6078 Intrinsic Value-168.88 Volume0 Vega0.0217 Time Value168.88 Open Interest15 Rho-0.0008 Delta / Theta0.0136
					378.88	Price @ Sep 16, 2026 19:59 GMT
5.8	81.25%	3.5	6.3	11	380.00	8.54	-41.1%	7.8	10.6	22
SNPS Call 380.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 81.25% SymbolSNPS\|20260918\|380.00C Delta0.4047 Imp Vol0.6247 Bid3.5 Gamma0.0223 Theoretical4.9 Ask6.3 Theta-1.6959 Intrinsic Value-1.12 Volume11 Vega0.1077 Time Value6.92 Open Interest65 Rho0.0081 Delta / Theta-0.2386 SNPS Put 380.00 Exp: Sep 18, 2026 Last: 8.54 Chg.: -41.1% SymbolSNPS\|20260918\|380.00P Delta-0.6013 Imp Vol0.5949 Bid7.8 Gamma0.0234 Theoretical9.2 Ask10.6 Theta-1.5747 Intrinsic Value1.12 Volume22 Vega0.1072 Time Value7.42 Open Interest881 Rho-0.011 Delta / Theta0.3819
4.2	147.06%	2.7	4.8	1	382.50	7.94	-60.3%	9.5	11.5	40
SNPS Call 382.50 Exp: Sep 18, 2026 Last: 4.2 Chg.: 147.06% SymbolSNPS\|20260918\|382.50C Delta0.3444 Imp Vol0.6004 Bid2.7 Gamma0.0221 Theoretical3.75 Ask4.8 Theta-1.5478 Intrinsic Value-3.62 Volume1 Vega0.1023 Time Value7.82 Open Interest2 Rho0.0069 Delta / Theta-0.2225 SNPS Put 382.50 Exp: Sep 18, 2026 Last: 7.94 Chg.: -60.3% SymbolSNPS\|20260918\|382.50P Delta-0.6666 Imp Vol0.5638 Bid9.5 Gamma0.0232 Theoretical10.5 Ask11.5 Theta-1.4019 Intrinsic Value3.62 Volume40 Vega0.101 Time Value4.32 Open Interest51 Rho-0.012 Delta / Theta0.4755
3.2	49.53%	2.05	3.2	41	385.00	9.9	0%	9.7	13.4	14
SNPS Call 385.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 49.53% SymbolSNPS\|20260918\|385.00C Delta0.2782 Imp Vol0.5612 Bid2.05 Gamma0.0215 Theoretical2.63 Ask3.2 Theta-1.3182 Intrinsic Value-6.12 Volume41 Vega0.0932 Time Value9.32 Open Interest82 Rho0.0056 Delta / Theta-0.2111 SNPS Put 385.00 Exp: Sep 18, 2026 Last: 9.9 Chg.: 0% SymbolSNPS\|20260918\|385.00P Delta-0.7551 Imp Vol0.484 Bid9.7 Gamma0.0234 Theoretical11.55 Ask13.4 Theta-1.0327 Intrinsic Value6.12 Volume14 Vega0.0873 Time Value3.78 Open Interest54 Rho-0.013 Delta / Theta0.7312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,627.5	+164.9	+0.32%
US 500	7,580.8	+28.6	+0.38%
US Tech 100	29,106.4	+161.3	+0.56%
DAX Futures	25,791.1	+91.7	+0.36%
Dollar Index	100.045	+0.704	+0.71%

Gold	4,310.42	-77.08	-1.76%
Silver	63.600	-1.320	-2.03%
Crude Oil WTI	101.99	-0.44	-0.43%
Brent Oil	105.56	-0.02	-0.02%
Natural Gas	2.894	+0.003	+0.10%
Copper	6.4513	+0.0103	+0.16%
US Corn	533.75	-0.25	-0.05%

USD/ZAR	16.3861	+0.0119	+0.07%
EUR/USD	1.1468	+0.0003	+0.03%
GBP/USD	1.3383	+0.0002	+0.01%
USD/JPY	156.14	-0.12	-0.08%
GBP/JPY	208.98	-0.14	-0.07%
USD/CAD	1.3989	-0.0001	-0.01%
AUD/USD	0.7092	+0.0005	+0.07%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	378.59	+10.89	+2.96%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K