Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.45 -1.34 -0.33%

18:38:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 738,544
Bid/Ask: 0.00 / 0.00
Day's Range: 403.54 - 419.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.2	157.6	0	255.00	0.05	0%	0	0.5	0
SNPS Call 255.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|255.00C Delta0.9678 Imp Vol3.7055 Bid151.2 Gamma0.0006 Theoretical154.4 Ask157.6 Theta-2.0412 Intrinsic Value152.83 Volume0 Vega0.0218 Time Value-152.83 Open Interest0 Rho0.0132 Delta / Theta-0.4741 SNPS Put 255.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolSNPS\|20260828\|255.00P Delta-0.0084 Imp Vol2.7725 Bid0 Gamma0.0003 Theoretical0.25 Ask0.5 Theta-0.4787 Intrinsic Value-152.83 Volume0 Vega0.0069 Time Value152.88 Open Interest3 Rho-0.0002 Delta / Theta0.0176
0	0%	146.2	152.6	0	260.00	0	0%	0	0.2	0
SNPS Call 260.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|260.00C Delta0.9667 Imp Vol3.5739 Bid146.2 Gamma0.0007 Theoretical149.4 Ask152.6 Theta-2.0254 Intrinsic Value147.83 Volume0 Vega0.0224 Time Value-147.83 Open Interest0 Rho0.0134 Delta / Theta-0.4773 SNPS Put 260.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|260.00P Delta-0.0042 Imp Vol2.3892 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.2241 Intrinsic Value-147.83 Volume0 Vega0.0038 Time Value147.83 Open Interest0 Rho-0.0001 Delta / Theta0.0188
0	0%	141.2	147.6	0	265.00	0	0%	0	4.2	0
SNPS Call 265.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|265.00C Delta0.9655 Imp Vol3.4445 Bid141.2 Gamma0.0007 Theoretical144.4 Ask147.6 Theta-2.009 Intrinsic Value142.83 Volume0 Vega0.023 Time Value-142.83 Open Interest0 Rho0.0137 Delta / Theta-0.4806 SNPS Put 265.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260828\|265.00P Delta-0.0421 Imp Vol3.6608 Bid0 Gamma0.0008 Theoretical2.1 Ask4.2 Theta-2.4801 Intrinsic Value-142.83 Volume0 Vega0.0271 Time Value142.83 Open Interest1 Rho-0.001 Delta / Theta0.017
					407.83	Price @ Aug 26, 2026 16:30 GMT
15.83	0%	14.5	17	112	410.00	16.01	0%	15.8	18.1	15
SNPS Call 410.00 Exp: Aug 28, 2026 Last: 15.83 Chg.: 0% SymbolSNPS\|20260828\|410.00C Delta0.5004 Imp Vol1.3915 Bid14.5 Gamma0.0095 Theoretical15.75 Ask17 Theta-4.2078 Intrinsic Value-2.17 Volume112 Vega0.1204 Time Value18 Open Interest617 Rho0.0103 Delta / Theta-0.1189 SNPS Put 410.00 Exp: Aug 28, 2026 Last: 16.01 Chg.: 0% SymbolSNPS\|20260828\|410.00P Delta-0.5021 Imp Vol1.314 Bid15.8 Gamma0.0101 Theoretical16.95 Ask18.1 Theta-3.9362 Intrinsic Value2.17 Volume15 Vega0.1204 Time Value13.84 Open Interest47 Rho-0.0107 Delta / Theta0.1276
15.2	0%	13	16	5	412.50	18	0%	15.6	19.8	1
SNPS Call 412.50 Exp: Aug 28, 2026 Last: 15.2 Chg.: 0% SymbolSNPS\|20260828\|412.50C Delta0.4763 Imp Vol1.3806 Bid13 Gamma0.0096 Theoretical14.5 Ask16 Theta-4.1669 Intrinsic Value-4.67 Volume5 Vega0.1202 Time Value19.87 Open Interest23 Rho0.0098 Delta / Theta-0.1143 SNPS Put 412.50 Exp: Aug 28, 2026 Last: 18 Chg.: 0% SymbolSNPS\|20260828\|412.50P Delta-0.5298 Imp Vol1.2613 Bid15.6 Gamma0.0105 Theoretical17.7 Ask19.8 Theta-3.7662 Intrinsic Value4.67 Volume1 Vega0.1201 Time Value13.33 Open Interest11 Rho-0.0112 Delta / Theta0.1407
14.1	0%	12.2	14.6	129	415.00	18.63	0%	18	21.3	1
SNPS Call 415.00 Exp: Aug 28, 2026 Last: 14.1 Chg.: 0% SymbolSNPS\|20260828\|415.00C Delta0.4526 Imp Vol1.3773 Bid12.2 Gamma0.0095 Theoretical13.4 Ask14.6 Theta-4.1341 Intrinsic Value-7.17 Volume129 Vega0.1196 Time Value21.27 Open Interest92 Rho0.0094 Delta / Theta-0.1095 SNPS Put 415.00 Exp: Aug 28, 2026 Last: 18.63 Chg.: 0% SymbolSNPS\|20260828\|415.00P Delta-0.5524 Imp Vol1.3033 Bid18 Gamma0.0101 Theoretical19.65 Ask21.3 Theta-3.8685 Intrinsic Value7.17 Volume1 Vega0.1194 Time Value11.46 Open Interest21 Rho-0.0117 Delta / Theta0.1428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,420.5	-156.7	-0.29%
US 500	7,663.0	-14.2	-0.18%
US Tech 100	29,129.6	-79.6	-0.27%
DAX Futures	26,300.0	-32.0	-0.12%
Dollar Index	99.100	+0.262	+0.27%

Gold	4,644.81	-49.69	-1.06%
Silver	67.938	-0.745	-1.08%
Crude Oil WTI	83.17	+0.81	+0.98%
Brent Oil	87.95	+0.68	+0.78%
Natural Gas	2.907	+0.086	+3.05%
Copper	6.6000	-0.1140	-1.70%
US Corn	536.40	+13.40	+2.56%

USD/ZAR	15.9830	+0.0670	+0.42%
EUR/USD	1.1650	-0.0025	-0.21%
GBP/USD	1.3590	-0.0059	-0.43%
USD/JPY	159.38	+0.20	+0.13%
GBP/JPY	216.59	-0.68	-0.31%
USD/CAD	1.3876	+0.0038	+0.27%
AUD/USD	0.7169	+0.0005	+0.07%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	407.45	-1.34	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.98M
Harmony Gold Mining Company	35,854	-1.14%	3.79M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	2.90M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K
Copper 360	56.00	+5.66%	1.52M

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K