Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

425.28 -0.63 -0.15%

21:59:59 - Closed. Currency in USD

After Hours

426.00

+0.72

+0.17%

22:54:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,281,197
Bid/Ask: 0.00 / 0.00
Day's Range: 421.00 - 432.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.3	207.9	0	220.00	0	0%	0	4.3	0
SNPS Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|220.00C Delta0.9859 Imp Vol4.3561 Bid201.3 Gamma0.0003 Theoretical204.6 Ask207.9 Theta-1.2469 Intrinsic Value204.7 Volume0 Vega0.0113 Time Value-204.7 Open Interest7 Rho0.0117 Delta / Theta-0.7907 SNPS Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|220.00P Delta-0.0294 Imp Vol5.2232 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-2.7409 Intrinsic Value-204.7 Volume0 Vega0.021 Time Value204.7 Open Interest1 Rho-0.0007 Delta / Theta0.0107
0	0%	191.3	197.9	0	230.00	0	0%	0	4.3	0
SNPS Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|230.00C Delta0.985 Imp Vol4.0886 Bid191.3 Gamma0.0003 Theoretical194.6 Ask197.9 Theta-1.2337 Intrinsic Value194.7 Volume0 Vega0.0119 Time Value-194.7 Open Interest1 Rho0.0122 Delta / Theta-0.7984 SNPS Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|230.00P Delta-0.0312 Imp Vol4.9136 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-2.7113 Intrinsic Value-194.7 Volume0 Vega0.0221 Time Value194.7 Open Interest0 Rho-0.0008 Delta / Theta0.0115
0	0%	181.3	187.9	0	240.00	0	0%	0	4.3	0
SNPS Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|240.00C Delta0.9841 Imp Vol3.8321 Bid181.3 Gamma0.0003 Theoretical184.6 Ask187.9 Theta-1.2198 Intrinsic Value184.7 Volume0 Vega0.0125 Time Value-184.7 Open Interest2 Rho0.0127 Delta / Theta-0.8068 SNPS Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260717\|240.00P Delta-0.0332 Imp Vol4.6166 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-2.6796 Intrinsic Value-184.7 Volume0 Vega0.0232 Time Value184.7 Open Interest0 Rho-0.0008 Delta / Theta0.0124
					424.7	Price @ Jul 15, 2026 20:00 GMT
6	-38.34%	4.8	6.4	43	425.00	7.52	10.59%	6	8.9	17
SNPS Call 425.00 Exp: Jul 17, 2026 Last: 6 Chg.: -38.34% SymbolSNPS\|20260717\|425.00C Delta0.4783 Imp Vol0.4901 Bid4.8 Gamma0.0259 Theoretical5.6 Ask6.4 Theta-1.5508 Intrinsic Value-0.3 Volume43 Vega0.125 Time Value6.3 Open Interest3 Rho0.0108 Delta / Theta-0.3084 SNPS Put 425.00 Exp: Jul 17, 2026 Last: 7.52 Chg.: 10.59% SymbolSNPS\|20260717\|425.00P Delta-0.5181 Imp Vol0.5485 Bid6 Gamma0.0232 Theoretical7.45 Ask8.9 Theta-1.6944 Intrinsic Value0.3 Volume17 Vega0.125 Time Value7.22 Open Interest91 Rho-0.0109 Delta / Theta0.3058
9.74	0%	3.9	5.5	0	427.50	6	0%	7.4	10.5	2
SNPS Call 427.50 Exp: Jul 17, 2026 Last: 9.74 Chg.: 0% SymbolSNPS\|20260717\|427.50C Delta0.4174 Imp Vol0.5048 Bid3.9 Gamma0.0247 Theoretical4.7 Ask5.5 Theta-1.5625 Intrinsic Value-2.8 Volume0 Vega0.1225 Time Value12.54 Open Interest10 Rho0.0094 Delta / Theta-0.2671 SNPS Put 427.50 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolSNPS\|20260717\|427.50P Delta-0.5741 Imp Vol0.556 Bid7.4 Gamma0.0225 Theoretical8.95 Ask10.5 Theta-1.6878 Intrinsic Value2.8 Volume2 Vega0.123 Time Value3.2 Open Interest17 Rho-0.0119 Delta / Theta0.3402
4	-35.38%	3.3	4.1	32	430.00	10.5	14.13%	9.1	11.3	15
SNPS Call 430.00 Exp: Jul 17, 2026 Last: 4 Chg.: -35.38% SymbolSNPS\|20260717\|430.00C Delta0.3559 Imp Vol0.4991 Bid3.3 Gamma0.0238 Theoretical3.7 Ask4.1 Theta-1.4731 Intrinsic Value-5.3 Volume32 Vega0.1169 Time Value9.3 Open Interest104 Rho0.0081 Delta / Theta-0.2416 SNPS Put 430.00 Exp: Jul 17, 2026 Last: 10.5 Chg.: 14.13% SymbolSNPS\|20260717\|430.00P Delta-0.6354 Imp Vol0.5312 Bid9.1 Gamma0.0226 Theoretical10.2 Ask11.3 Theta-1.5416 Intrinsic Value5.3 Volume15 Vega0.1179 Time Value5.2 Open Interest179 Rho-0.013 Delta / Theta0.4121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,642.1	+133.4	+0.25%
US 500	7,571.2	+27.3	+0.36%
US Tech 100	29,510.1	-76.2	-0.26%
DAX Futures	25,104.0	-160.0	-0.63%
Dollar Index	100.310	-0.401	-0.40%

Gold	4,067.05	-2.65	-0.07%
Silver	58.103	-1.002	-1.69%
Crude Oil WTI	80.24	+0.90	+1.13%
Brent Oil	85.62	+0.89	+1.05%
Natural Gas	2.923	+0.019	+0.65%
Copper	6.3830	+0.0050	+0.08%
US Corn	469.25	+9.25	+2.01%

USD/ZAR	16.3259	-0.0440	-0.27%
EUR/USD	1.1468	+0.0002	+0.02%
GBP/USD	1.3538	+0.0147	+1.10%
USD/JPY	162.16	-0.02	-0.01%
GBP/JPY	219.41	-0.03	-0.01%
USD/CAD	1.4038	-0.0003	-0.02%
AUD/USD	0.7003	+0.0001	+0.01%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNPS	425.28	-0.63	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,955	+0.04%	3.71M
Gold Fields	53,501	-3.00%	2.49M
Naspers	89,036	+4.88%	1.60M
AngloGold Ashanti ADR	127,971	-3.82%	925.33K
Valterra Platinum	106,979	-4.67%	811.46K
Richemont	396,600	+7.42%	258.05K
Capitec	470,174	-0.22%	252.27K

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32.33%	50.54K
Huge Group	100	+9.89%	547.00
Richemont	396,600	+7.42%	258.05K
Jubilee Metals Group	59	+7.27%	1.96M
MC Mining	325	+7.26%	0.13K
Brikor	17.00	+6.25%	7.58K
Gemfields	63	+5.00%	195.68K

Name	Last	Chg. %	Vol.
Sasol Bee	6,000	-25.00%	0.01K
NU World Holdings Ltd	2,971	-9.97%	0.30K
Texton Property Fund Ltd	300	-7.69%	1.00K
Novus Holdings Ltd	650	-6.88%	38.48K
Premier	18,340.00	-6.33%	1.13M
Karooooo	92,000.00	-5.64%	1.79K
Caxton	1,190	-5.41%	5.02K