Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SYNP	Vienna	EUR	Real-time
S1NP34	B3	BRL	Delayed
SNPS	Frankfurt	EUR	Delayed
SNPS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

403.86 +11.79 +3.01%

04/08 - Closed. Currency in USD

Pre Market

409.90

+6.04

+1.50%

13:51:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,367,357
Bid/Ask: 0.00 / 0.00
Day's Range: 394.00 - 404.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.8	153.8	0	255.00	0	0%	0	0.2	0
SNPS Call 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|255.00C Delta0.9997 Imp Vol1.4965 Bid143.8 Gamma0 Theoretical148.94 Ask153.8 Theta-0.0346 Intrinsic Value148.86 Volume0 Vega0.0004 Time Value-148.86 Open Interest0 Rho0.0209 Delta / Theta-28.9014 SNPS Put 255.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|255.00P Delta-0.0042 Imp Vol1.9918 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1495 Intrinsic Value-148.86 Volume0 Vega0.0045 Time Value148.86 Open Interest0 Rho-0.0001 Delta / Theta0.0279
0	0%	138.9	148.9	0	260.00	0	0%	0	3	0
SNPS Call 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|260.00C Delta0.9998 Imp Vol1.3901 Bid138.9 Gamma0 Theoretical143.94 Ask148.9 Theta-0.0319 Intrinsic Value143.86 Volume0 Vega0.0003 Time Value-143.86 Open Interest0 Rho0.0214 Delta / Theta-31.3598 SNPS Put 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|260.00P Delta-0.0332 Imp Vol2.8492 Bid0 Gamma0.0007 Theoretical1.5 Ask3 Theta-1.2866 Intrinsic Value-143.86 Volume0 Vega0.0271 Time Value143.86 Open Interest0 Rho-0.0011 Delta / Theta0.0258
0	0%	133.9	143.9	0	265.00	0	0%	0	7.2	0
SNPS Call 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|265.00C Delta0.9999 Imp Vol1.2546 Bid133.9 Gamma0 Theoretical138.94 Ask143.9 Theta-0.0289 Intrinsic Value138.86 Volume0 Vega0.0001 Time Value-138.86 Open Interest0 Rho0.0218 Delta / Theta-34.5621 SNPS Put 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|265.00P Delta-0.0607 Imp Vol3.3254 Bid0 Gamma0.001 Theoretical3.6 Ask7.2 Theta-2.4356 Intrinsic Value-138.86 Volume0 Vega0.044 Time Value138.86 Open Interest0 Rho-0.0021 Delta / Theta0.0249
					403.86	Price @ Aug 04, 2026 20:59 GMT
6.94	82.63%	3.1	10.6	3	405.00	8.44	0%	6.6	9.5	1
SNPS Call 405.00 Exp: Aug 07, 2026 Last: 6.94 Chg.: 82.63% SymbolSNPS\|20260807\|405.00C Delta0.487 Imp Vol0.5025 Bid3.1 Gamma0.0217 Theoretical6.85 Ask10.6 Theta-1.2415 Intrinsic Value-1.14 Volume3 Vega0.146 Time Value8.08 Open Interest55 Rho0.0156 Delta / Theta-0.3923 SNPS Put 405.00 Exp: Aug 07, 2026 Last: 8.44 Chg.: 0% SymbolSNPS\|20260807\|405.00P Delta-0.5128 Imp Vol0.5144 Bid6.6 Gamma0.0212 Theoretical8.05 Ask9.5 Theta-1.2328 Intrinsic Value1.14 Volume1 Vega0.146 Time Value7.3 Open Interest10 Rho-0.0154 Delta / Theta0.416
5.5	100%	5	7	22	407.50	0	0%	9	10.9	0
SNPS Call 407.50 Exp: Aug 07, 2026 Last: 5.5 Chg.: 100% SymbolSNPS\|20260807\|407.50C Delta0.4363 Imp Vol0.5202 Bid5 Gamma0.0207 Theoretical6 Ask7 Theta-1.2671 Intrinsic Value-3.64 Volume22 Vega0.1442 Time Value9.14 Open Interest13 Rho0.014 Delta / Theta-0.3443 SNPS Put 407.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|407.50P Delta-0.5599 Imp Vol0.5495 Bid9 Gamma0.0196 Theoretical9.95 Ask10.9 Theta-1.3022 Intrinsic Value3.64 Volume0 Vega0.1444 Time Value-3.64 Open Interest0 Rho-0.0167 Delta / Theta0.4299
5.26	94.81%	4.6	7.8	3	410.00	0	0%	9.4	14.8	0
SNPS Call 410.00 Exp: Aug 07, 2026 Last: 5.26 Chg.: 94.81% SymbolSNPS\|20260807\|410.00C Delta0.4041 Imp Vol0.604 Bid4.6 Gamma0.0175 Theoretical6.2 Ask7.8 Theta-1.4433 Intrinsic Value-6.14 Volume3 Vega0.1418 Time Value11.4 Open Interest259 Rho0.0129 Delta / Theta-0.28 SNPS Put 410.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260807\|410.00P Delta-0.5982 Imp Vol0.595 Bid9.4 Gamma0.0178 Theoretical12.1 Ask14.8 Theta-1.3826 Intrinsic Value6.14 Volume0 Vega0.1416 Time Value-6.14 Open Interest4 Rho-0.0178 Delta / Theta0.4327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,170.41	+968.95	+0.91%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,356.1	+270.2	+0.50%
US 500	7,770.5	+34.0	+0.44%
US Tech 100	29,796.5	+63.3	+0.21%
DAX Futures	26,334.5	+22.5	+0.09%
Dollar Index	99.582	-0.157	-0.16%

Gold	4,248.59	+95.99	+2.31%
Silver	62.185	+1.940	+3.22%
Crude Oil WTI	76.05	+0.28	+0.37%
Brent Oil	80.09	+0.73	+0.92%
Natural Gas	2.693	+0.011	+0.41%
Copper	6.6640	+0.0205	+0.31%
US Corn	459.38	-4.63	-1.00%

USD/ZAR	16.3588	-0.0126	-0.08%
EUR/USD	1.1550	+0.0018	+0.16%
GBP/USD	1.3479	+0.0030	+0.22%
USD/JPY	157.58	-0.18	-0.11%
GBP/JPY	212.40	+0.19	+0.09%
USD/CAD	1.4053	-0.0011	-0.08%
AUD/USD	0.7049	+0.0004	+0.06%

Nampak	44,100	+100	+0.23%
MTN	20,550	+122	+0.60%
Standard Bank	33,050	-602	-1.79%
FirstRand Ltd	10,021	-130	-1.28%
Capitec	483,946	-4181	-0.86%
African Rainbow Minerals	17,614	+583	+3.42%
Naspers	90,153	-1047	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	403.86	+11.79	+3.01%
HYP/USD	0.000896	+0.000018	+2.06%
NFTY/ETH	0.00000000	0.00000000	100.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,089	+4.58%	10.17M
Impala Platinum	20,087	+5.08%	1.97M
Gold Fields	60,229	+6.60%	1.04M
Valterra Platinum	138,837	+2.84%	360.93K
Naspers	90,275	-1.02%	356.52K
AngloGold Ashanti ADR	141,530	+5.82%	346.99K
Capitec	483,884	-0.87%	88.22K

Name	Last	Chg. %	Vol.
Gemfields	74	+17.46%	22.04K
E Media Holdings Ltd	209	+11.76%	30.00K
Delta Property Fund	39	+11.43%	0.03K
Lesaka Tech	8,487	+7.43%	1.22K
Numeral	30	+7.14%	50.00K
Suprgrp	2,040	+7.09%	200.10K
Drdgold	3,768	+6.44%	269.86K

Name	Last	Chg. %	Vol.
Primary	2,102.00	-15.92%	7.17K
Telemasters	100	-13.04%	2.86K
Salungano	90	-10.00%	2.60K
ISA Holdings	200	-4.76%	75.00K
Wesizwe	44	-4.35%	130.97K
Master Drilling Group Ltd	1,507	-3.71%	0.31K
Jubilee Metals Group	53	-3.64%	542.95K