Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

481.22 -2.67 -0.55%

29/04 - Closed. Currency in USD

Pre Market

479.80

-1.42

-0.30%

14:42:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,159,517
Bid/Ask: 0.00 / 0.00
Day's Range: 471.70 - 481.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217.9	225	0	260.00	0	0%	0	4.8	0
SNPS Call 260.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|260.00C Delta0.9956 Imp Vol3.3368 Bid217.9 Gamma0.0001 Theoretical221.45 Ask225 Theta-0.4127 Intrinsic Value221.43 Volume0 Vega0.0046 Time Value-221.43 Open Interest0 Rho0.0141 Delta / Theta-2.4125 SNPS Put 260.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|260.00P Delta-0.0307 Imp Vol4.9281 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-3.0429 Intrinsic Value-221.43 Volume0 Vega0.0247 Time Value221.43 Open Interest0 Rho-0.0009 Delta / Theta0.0101
0	0%	212.9	219.6	0	265.00	0	0%	0	4.8	0
SNPS Call 265.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|265.00C Delta0 Imp Vol0 Bid212.9 Gamma0 Theoretical0 Ask219.6 Theta0 Intrinsic Value216.43 Volume0 Vega0 Time Value-216.43 Open Interest0 Rho0 Delta / Theta0 SNPS Put 265.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|265.00P Delta-0.0315 Imp Vol4.7956 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-3.0277 Intrinsic Value-216.43 Volume0 Vega0.0253 Time Value216.43 Open Interest0 Rho-0.0009 Delta / Theta0.0104
0	0%	207.9	215	0	270.00	0.1	0%	0	4.8	0
SNPS Call 270.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260501\|270.00C Delta0.9953 Imp Vol3.144 Bid207.9 Gamma0.0001 Theoretical211.45 Ask215 Theta-0.4072 Intrinsic Value211.43 Volume0 Vega0.0048 Time Value-211.43 Open Interest0 Rho0.0147 Delta / Theta-2.4441 SNPS Put 270.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolSNPS\|20260501\|270.00P Delta-0.0324 Imp Vol4.6655 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-3.012 Intrinsic Value-211.43 Volume0 Vega0.0258 Time Value211.53 Open Interest1 Rho-0.0009 Delta / Theta0.0108
					481.43	Price @ Apr 29, 2026 20:58 GMT
6.19	-45.94%	5.2	9.6	12	482.50	8.2	0%	5.3	11	0
SNPS Call 482.50 Exp: May 01, 2026 Last: 6.19 Chg.: -45.94% SymbolSNPS\|20260501\|482.50C Delta0.4792 Imp Vol0.4755 Bid5.2 Gamma0.0235 Theoretical6.19 Ask9.6 Theta-1.7094 Intrinsic Value-1.07 Volume12 Vega0.1419 Time Value7.26 Open Interest103 Rho0.0123 Delta / Theta-0.2803 SNPS Put 482.50 Exp: May 01, 2026 Last: 8.2 Chg.: 0% SymbolSNPS\|20260501\|482.50P Delta-0.5176 Imp Vol0.5298 Bid5.3 Gamma0.0211 Theoretical8.15 Ask11 Theta-1.8578 Intrinsic Value1.07 Volume0 Vega0.142 Time Value7.13 Open Interest2 Rho-0.0123 Delta / Theta0.2786
10.24	0%	4.9	9.2	0	485.00	15	0%	8.5	14.5	2
SNPS Call 485.00 Exp: May 01, 2026 Last: 10.24 Chg.: 0% SymbolSNPS\|20260501\|485.00C Delta0.4424 Imp Vol0.6148 Bid4.9 Gamma0.018 Theoretical7.05 Ask9.2 Theta-2.1818 Intrinsic Value-3.57 Volume0 Vega0.1406 Time Value13.81 Open Interest24 Rho0.0113 Delta / Theta-0.2028 SNPS Put 485.00 Exp: May 01, 2026 Last: 15 Chg.: 0% SymbolSNPS\|20260501\|485.00P Delta-0.5518 Imp Vol0.6688 Bid8.5 Gamma0.0166 Theoretical11.5 Ask14.5 Theta-2.3316 Intrinsic Value3.57 Volume2 Vega0.1409 Time Value11.43 Open Interest16 Rho-0.0132 Delta / Theta0.2366
24.56	0%	3.4	7.3	0	487.50	17.85	27.5%	9.5	15.7	7
SNPS Call 487.50 Exp: May 01, 2026 Last: 24.56 Chg.: 0% SymbolSNPS\|20260501\|487.50C Delta0.3879 Imp Vol0.5641 Bid3.4 Gamma0.0191 Theoretical5.35 Ask7.3 Theta-1.9425 Intrinsic Value-6.07 Volume0 Vega0.1365 Time Value30.63 Open Interest24 Rho0.0099 Delta / Theta-0.1997 SNPS Put 487.50 Exp: May 01, 2026 Last: 17.85 Chg.: 27.5% SymbolSNPS\|20260501\|487.50P Delta-0.5973 Imp Vol0.6413 Bid9.5 Gamma0.017 Theoretical12.6 Ask15.7 Theta-2.1845 Intrinsic Value6.07 Volume7 Vega0.1379 Time Value11.78 Open Interest9 Rho-0.0141 Delta / Theta0.2734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,981.24	+1981.74	+1.87%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,194.4	+332.7	+0.68%
US 500	7,171.8	+35.7	+0.50%
US Tech 100	27,368.3	+181.3	+0.67%
DAX Futures	24,296.0	+244.0	+1.01%
Dollar Index	98.352	-0.475	-0.48%

Gold	4,642.06	+80.56	+1.77%
Silver	73.978	+1.890	+2.62%
Crude Oil WTI	105.47	-1.41	-1.32%
Brent Oil	109.46	-0.98	-0.89%
Natural Gas	2.633	-0.014	-0.53%
Copper	5.9720	+0.0390	+0.66%
US Corn	475.88	-2.13	-0.44%

USD/ZAR	16.8013	-0.0097	-0.06%
EUR/USD	1.1692	+0.0017	+0.15%
GBP/USD	1.3508	+0.0036	+0.27%
USD/JPY	157.01	-3.31	-2.06%
GBP/JPY	212.08	-3.89	-1.80%
USD/CAD	1.3676	-0.0010	-0.07%
AUD/USD	0.7150	+0.0035	+0.49%

Nampak	48,303	+203	+0.42%
MTN	21,077	+260	+1.25%
Standard Bank	31,992	+387	+1.22%
FirstRand Ltd	8,846	+30	+0.34%
Capitec	437,366	-4748	-1.07%
African Rainbow Minerals	22,205	+490	+2.26%
Naspers	90,832	+1191	+1.33%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	481.22	-2.67	-0.55%
Vanguard Ultra-Sh.	49.79	-0.04	-0.08%
Maxwealth Quant A.	0.850	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,846	+0.34%	5.18M
Sasol	23,098	+1.31%	3.04M
Northam Platinum Holdings	32,643.00	+4.80%	1.28M
Naspers	90,838	+1.34%	615.36K
AngloGold Ashanti ADR	156,019	+2.51%	307.73K
Valterra Platinum	136,371	+5.70%	286.81K
Capitec	437,705	-1.00%	110.07K

Name	Last	Chg. %	Vol.
MC Mining	420	+18.64%	0.25K
Southern Palladium	1,899.00	+10.92%	0.61K
Copper 360	64.00	+6.67%	1.02M
Impala Platinum	23,663	+6.54%	1.26M
African Media Entertainment	4,310	+6.42%	3.84K
EPE Capital Partners	697	+6.25%	186.36K
Valterra Platinum	136,371	+5.70%	286.81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	18.14M
Huge Group	131	-12.67%	503.71K
Brimstone	450	-8.16%	2.22K
York Timber Holdings Ltd	185	-6.09%	1.98K
4Sight	69	-5.48%	46.39K
Calgro M3 Holdings Ltd	421	-4.32%	210.09K
Discovery	12,750	-3.77%	2.86K