Breaking News

Synopsys Inc (SNPS)

Symbol	Exchange	Currency
SNPS	NASDAQ	USD	Real-time
0LBP	London	USD	Real-time
1SNPS	Milan	EUR	Real-time
SNPS	TradeGate	EUR	Delayed
SNPS	Frankfurt	EUR	Delayed
S1NP34	B3	BRL	Delayed
SYNP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

489.02 +6.42 +1.33%

01/05 - Closed. Currency in USD

After Hours

488.40

-0.62

-0.13%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 846,275
Bid/Ask: 0.00 / 0.00
Day's Range: 485.44 - 497.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Synopsys Option Chain

Get free option data for SNPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Synopsys options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	260.1	268.5	0	225.00	0.1	0%	0	4.7	1
SNPS Call 225.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|225.00C Delta0.9974 Imp Vol2.1216 Bid260.1 Gamma0.0001 Theoretical264.3 Ask268.5 Theta-0.1057 Intrinsic Value264.02 Volume0 Vega0.0055 Time Value-264.02 Open Interest0 Rho0.0428 Delta / Theta-9.4388 SNPS Put 225.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolSNPS\|20260508\|225.00P Delta-0.0022 Imp Vol2.0765 Bid0 Gamma0.0001 Theoretical0.1 Ask4.7 Theta-0.07 Intrinsic Value-264.02 Volume1 Vega0.0047 Time Value264.12 Open Interest0 Rho-0.0002 Delta / Theta0.0317
0	0%	255.8	263.5	0	230.00	0	0%	0	0.1	0
SNPS Call 230.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|230.00C Delta0.9922 Imp Vol2.4214 Bid255.8 Gamma0.0001 Theoretical259.65 Ask263.5 Theta-0.2732 Intrinsic Value259.02 Volume0 Vega0.0145 Time Value-259.02 Open Interest0 Rho0.0433 Delta / Theta-3.6321 SNPS Put 230.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|230.00P Delta-0.0013 Imp Vol1.8899 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0387 Intrinsic Value-259.02 Volume0 Vega0.0029 Time Value259.02 Open Interest0 Rho-0.0001 Delta / Theta0.0332
0	0%	250.8	258.5	0	235.00	0	0%	0	0.1	0
SNPS Call 235.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|235.00C Delta0.9921 Imp Vol2.3556 Bid250.8 Gamma0.0001 Theoretical254.65 Ask258.5 Theta-0.2714 Intrinsic Value254.02 Volume0 Vega0.0148 Time Value-254.02 Open Interest0 Rho0.0442 Delta / Theta-3.6558 SNPS Put 235.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSNPS\|20260508\|235.00P Delta-0.0013 Imp Vol1.8391 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0386 Intrinsic Value-254.02 Volume0 Vega0.0029 Time Value254.02 Open Interest0 Rho-0.0001 Delta / Theta0.0342
					489.02	Price @ May 01, 2026 20:58 GMT
13.86	0%	10.6	15.8	58	490.00	11.61	-43.89%	11.1	14.4	3
SNPS Call 490.00 Exp: May 08, 2026 Last: 13.86 Chg.: 0% SymbolSNPS\|20260508\|490.00C Delta0.5073 Imp Vol0.5245 Bid10.6 Gamma0.0112 Theoretical13.86 Ask15.8 Theta-1.0354 Intrinsic Value-0.98 Volume58 Vega0.2701 Time Value14.84 Open Interest19 Rho0.0449 Delta / Theta-0.49 SNPS Put 490.00 Exp: May 08, 2026 Last: 11.61 Chg.: -43.89% SymbolSNPS\|20260508\|490.00P Delta-0.4986 Imp Vol0.4168 Bid11.1 Gamma0.0142 Theoretical11.61 Ask14.4 Theta-0.7822 Intrinsic Value0.98 Volume3 Vega0.2701 Time Value10.63 Open Interest5 Rho-0.0422 Delta / Theta0.6374
11.76	15.75%	9.8	16.1	36	492.50	15.9	0%	12.4	17.4	1
SNPS Call 492.50 Exp: May 08, 2026 Last: 11.76 Chg.: 15.75% SymbolSNPS\|20260508\|492.50C Delta0.4759 Imp Vol0.4897 Bid9.8 Gamma0.012 Theoretical11.76 Ask16.1 Theta-0.9653 Intrinsic Value-3.48 Volume36 Vega0.2697 Time Value15.24 Open Interest339 Rho0.0424 Delta / Theta-0.493 SNPS Put 492.50 Exp: May 08, 2026 Last: 15.9 Chg.: 0% SymbolSNPS\|20260508\|492.50P Delta-0.5214 Imp Vol0.526 Bid12.4 Gamma0.0112 Theoretical15.9 Ask17.4 Theta-0.9902 Intrinsic Value3.48 Volume1 Vega0.2697 Time Value12.42 Open Interest2 Rho-0.0447 Delta / Theta0.5265
12.15	0%	9.1	13.1	4	495.00	16.5	-32.35%	13.9	18.6	2
SNPS Call 495.00 Exp: May 08, 2026 Last: 12.15 Chg.: 0% SymbolSNPS\|20260508\|495.00C Delta0.4545 Imp Vol0.5447 Bid9.1 Gamma0.0107 Theoretical12.15 Ask13.1 Theta-1.0653 Intrinsic Value-5.98 Volume4 Vega0.2684 Time Value18.13 Open Interest57 Rho0.0403 Delta / Theta-0.4267 SNPS Put 495.00 Exp: May 08, 2026 Last: 16.5 Chg.: -32.35% SymbolSNPS\|20260508\|495.00P Delta-0.5538 Imp Vol0.4958 Bid13.9 Gamma0.0118 Theoretical16.5 Ask18.6 Theta-0.9235 Intrinsic Value5.98 Volume2 Vega0.2676 Time Value10.52 Open Interest2 Rho-0.0468 Delta / Theta0.5997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SNPS Comments

Write your thoughts about Synopsys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.033	+0.55%
US Corn	480.25	+5.25	+1.11%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SNPS	489.02	+6.42	+1.33%
Fineco AM MarketV.	9,549.65	+221.96	+2.38%
WTBDY	7.76	+0.12	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K