Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.07 +2.02 +2.72%

16:44:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,260,641
Bid/Ask: 0.00 / 0.00
Day's Range: 74.12 - 76.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	5.7	0	70.00	0	0%	0	0.1	0
SYY Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|70.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.62 Volume0 Vega0 Time Value-5.62 Open Interest794 Rho0 Delta / Theta0 SYY Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|70.00P Delta-0.0391 Imp Vol0.7994 Bid0 Gamma0.0271 Theoretical0.05 Ask0.1 Theta-0.1342 Intrinsic Value-5.62 Volume0 Vega0.0033 Time Value5.62 Open Interest1,010 Rho-0.0001 Delta / Theta0.2916
2.2	2.2%	0.75	3.3	4	72.50	0	0%	0	0.4	0
SYY Call 72.50 Exp: Apr 17, 2026 Last: 2.2 Chg.: 2.2% SymbolSYY\|20260417\|72.50C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.12 Volume4 Vega0 Time Value-0.92 Open Interest932 Rho0 Delta / Theta0 SYY Put 72.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|72.50P Delta-0.1436 Imp Vol0.6839 Bid0 Gamma0.0847 Theoretical0.2 Ask0.4 Theta-0.3069 Intrinsic Value-3.12 Volume0 Vega0.0089 Time Value3.12 Open Interest641 Rho-0.0003 Delta / Theta0.4678
0.55	0.55%	0.15	0.6	67	75.00	0.54	0.54%	0	1.3	1
SYY Call 75.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0.55% SymbolSYY\|20260417\|75.00C Delta0.5963 Imp Vol0.2666 Bid0.15 Gamma0.3716 Theoretical0.55 Ask0.6 Theta-0.2057 Intrinsic Value0.62 Volume67 Vega0.0151 Time Value-0.07 Open Interest1,697 Rho0.0012 Delta / Theta-2.8991 SYY Put 75.00 Exp: Apr 17, 2026 Last: 0.54 Chg.: 0.54% SymbolSYY\|20260417\|75.00P Delta-0.4361 Imp Vol0.4212 Bid0 Gamma0.2392 Theoretical0.54 Ask1.3 Theta-0.3283 Intrinsic Value-0.62 Volume1 Vega0.0154 Time Value1.16 Open Interest55 Rho-0.0008 Delta / Theta1.3282
					75.62	Price @ Apr 17, 2026 14:08 GMT
0	0%	0	0.55	0	77.50	0	0%	1.8	3.3	0
SYY Call 77.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|77.50C Delta0.1969 Imp Vol0.653 Bid0 Gamma0.1086 Theoretical0.275 Ask0.55 Theta-0.3595 Intrinsic Value-1.88 Volume0 Vega0.0108 Time Value1.88 Open Interest452 Rho0.0004 Delta / Theta-0.5476 SYY Put 77.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|77.50P Delta-0.7959 Imp Vol0.6727 Bid1.8 Gamma0.1078 Theoretical2.55 Ask3.3 Theta-0.3768 Intrinsic Value1.88 Volume0 Vega0.0111 Time Value-1.88 Open Interest512 Rho-0.0014 Delta / Theta2.112
0	0%	0	0.05	0	80.00	0	0%	3.9	6.5	0
SYY Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|80.00C Delta0.0276 Imp Vol0.61 Bid0 Gamma0.0266 Theoretical0.025 Ask0.05 Theta-0.077 Intrinsic Value-4.38 Volume0 Vega0.0025 Time Value4.38 Open Interest574 Rho0.0001 Delta / Theta-0.3591 SYY Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|80.00P Delta-0.8229 Imp Vol1.23 Bid3.9 Gamma0.054 Theoretical5.2 Ask6.5 Theta-0.632 Intrinsic Value4.38 Volume0 Vega0.0102 Time Value-4.38 Open Interest10 Rho-0.0015 Delta / Theta1.3021
0	0%	0	0.75	0	82.50	0	0%	6.4	8.8	0
SYY Call 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|82.50C Delta0.1302 Imp Vol1.5205 Bid0 Gamma0.0356 Theoretical0.375 Ask0.75 Theta-0.6389 Intrinsic Value-6.88 Volume0 Vega0.0083 Time Value6.88 Open Interest1,135 Rho0.0003 Delta / Theta-0.2038 SYY Put 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|82.50P Delta-0.8756 Imp Vol1.486 Bid6.4 Gamma0.0353 Theoretical7.6 Ask8.8 Theta-0.6028 Intrinsic Value6.88 Volume0 Vega0.008 Time Value-6.88 Open Interest10 Rho-0.0016 Delta / Theta1.4526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,554.65	+2711.92	+2.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,629.9	+1051.3	+2.16%
US 500	7,132.6	+91.5	+1.30%
US Tech 100	26,677.0	+344.0	+1.31%
DAX Futures	24,957.5	+638.5	+2.63%
Dollar Index	97.510	-0.515	-0.53%

Gold	4,900.30	+92.00	+1.91%
Silver	83.110	+4.400	+5.59%
Crude Oil WTI	81.24	-13.45	-14.20%
Brent Oil	86.44	-12.95	-13.03%
Natural Gas	2.653	+0.006	+0.23%
Copper	6.1252	+0.0487	+0.80%
US Corn	445.10	-3.90	-0.87%

USD/ZAR	16.1548	-0.2533	-1.54%
EUR/USD	1.1826	+0.0044	+0.37%
GBP/USD	1.3580	+0.0054	+0.40%
USD/JPY	157.65	-1.56	-0.98%
GBP/JPY	214.08	-1.25	-0.58%
USD/CAD	1.3668	-0.0038	-0.28%
AUD/USD	0.7209	+0.0044	+0.61%

Nampak	47,800	+299	+0.63%
MTN	20,033	-111	-0.55%
Standard Bank	32,203	+541	+1.71%
FirstRand Ltd	9,205	+256	+2.86%
Capitec	443,508	+11582	+2.68%
African Rainbow Minerals	24,219	+218	+0.91%
Naspers	96,017	+3225	+3.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	76.07	+2.02	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,208	+2.89%	17.63M
Sasol	19,399	-9.65%	4.80M
Harmony Gold Mining Company	31,094	+5.79%	3.44M
Naspers	96,023	+3.48%	1.31M
Prosus	85,282	+3.53%	1.17M
Valterra Platinum	157,077	+6.32%	556.33K
AngloGold Ashanti ADR	177,844	+3.18%	553.94K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,306	+9.22%	3.08M
4Sight	72	+7.46%	112.41K
Karooooo	87,399.00	+7.23%	0.75K
Northam Platinum Holdings	37,335.00	+6.82%	1.02M
RCL Foods	920	+6.36%	22.68K
Grand Parade	196	+5.95%	416.40K

Name	Last	Chg. %	Vol.
Thungela Resources	12,790.00	-16.40%	1.17M
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,399	-9.65%	4.80M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K
Delta Property Fund	35	-7.89%	15.00K