Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.15 +0.35 +0.42%

17:44:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 426,328
Bid/Ask: 0.00 / 0.00
Day's Range: 82.06 - 83.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.88	0%	21.5	25.6	0	60.00	0	0%	0	2.15	0
SYY Call 60.00 Exp: Apr 17, 2026 Last: 24.88 Chg.: 0% SymbolSYY\|20260417\|60.00C Delta0.9824 Imp Vol0.6567 Bid21.5 Gamma0.0031 Theoretical23.55 Ask25.6 Theta-0.0129 Intrinsic Value23.32 Volume0 Vega0.0085 Time Value1.56 Open Interest4 Rho0.0267 Delta / Theta-76.4206 SYY Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|60.00P Delta-0.1281 Imp Vol1.399 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-0.1359 Intrinsic Value-23.32 Volume0 Vega0.0429 Time Value23.32 Open Interest0 Rho-0.0071 Delta / Theta0.9428
0	0%	16.5	20.5	0	65.00	0.12	0%	0	2.1	0
SYY Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|65.00C Delta0.9902 Imp Vol0.4365 Bid16.5 Gamma0.0026 Theoretical18.5 Ask20.5 Theta-0.0053 Intrinsic Value18.32 Volume0 Vega0.0047 Time Value-18.32 Open Interest0 Rho0.0369 Delta / Theta-187.569 SYY Put 65.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolSYY\|20260417\|65.00P Delta-0.151 Imp Vol1.1458 Bid0 Gamma0.01 Theoretical2.1 Ask2.1 Theta-0.1244 Intrinsic Value-18.32 Volume0 Vega0.048 Time Value18.44 Open Interest4 Rho-0.0081 Delta / Theta1.2139
0	0%	11.6	15.2	0	70.00	0.19	0%	0	1.85	0
SYY Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260417\|70.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.32 Volume0 Vega0 Time Value-13.32 Open Interest0 Rho0 Delta / Theta0 SYY Put 70.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolSYY\|20260417\|70.00P Delta-0.1746 Imp Vol0.8673 Bid0 Gamma0.0145 Theoretical1.85 Ask1.85 Theta-0.1034 Intrinsic Value-13.32 Volume0 Vega0.0527 Time Value13.51 Open Interest1 Rho-0.009 Delta / Theta1.6893
					83.32	Price @ Mar 26, 2026 15:38 GMT
1	23.46%	0.85	1.05	1	85.00	3.5	0%	2.7	3.1	0
SYY Call 85.00 Exp: Apr 17, 2026 Last: 1 Chg.: 23.46% SymbolSYY\|20260417\|85.00C Delta0.3674 Imp Vol0.1986 Bid0.85 Gamma0.0925 Theoretical1 Ask1.05 Theta-0.0356 Intrinsic Value-1.68 Volume1 Vega0.0771 Time Value2.68 Open Interest606 Rho0.0179 Delta / Theta-10.3152 SYY Put 85.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolSYY\|20260417\|85.00P Delta-0.6012 Imp Vol0.2513 Bid2.7 Gamma0.0751 Theoretical2.9 Ask3.1 Theta-0.0436 Intrinsic Value1.68 Volume0 Vega0.0789 Time Value1.82 Open Interest478 Rho-0.0268 Delta / Theta13.7851
0.33	0%	0.25	0.45	1	87.50	5.6	0%	4.4	6.2	0
SYY Call 87.50 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0% SymbolSYY\|20260417\|87.50C Delta0.1638 Imp Vol0.1896 Bid0.25 Gamma0.0635 Theoretical0.33 Ask0.45 Theta-0.0222 Intrinsic Value-4.18 Volume1 Vega0.0506 Time Value4.51 Open Interest143 Rho0.008 Delta / Theta-7.3843 SYY Put 87.50 Exp: Apr 17, 2026 Last: 5.6 Chg.: 0% SymbolSYY\|20260417\|87.50P Delta-0.6952 Imp Vol0.3443 Bid4.4 Gamma0.0497 Theoretical5.3 Ask6.2 Theta-0.0542 Intrinsic Value4.18 Volume0 Vega0.0716 Time Value1.42 Open Interest99 Rho-0.0309 Delta / Theta12.8264
0.1	0%	0.05	0.15	0	90.00	6.85	0%	6.7	9	0
SYY Call 90.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolSYY\|20260417\|90.00C Delta0.0598 Imp Vol0.1929 Bid0.05 Gamma0.03 Theoretical0.1 Ask0.15 Theta-0.0108 Intrinsic Value-6.68 Volume0 Vega0.0243 Time Value6.78 Open Interest84 Rho0.0029 Delta / Theta-5.5328 SYY Put 90.00 Exp: Apr 17, 2026 Last: 6.85 Chg.: 0% SymbolSYY\|20260417\|90.00P Delta-0.7374 Imp Vol0.4424 Bid6.7 Gamma0.036 Theoretical7.85 Ask9 Theta-0.0649 Intrinsic Value6.68 Volume0 Vega0.0666 Time Value0.17 Open Interest170 Rho-0.0333 Delta / Theta11.3586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,223.7	-204.9	-0.44%
US 500	6,537.7	-54.2	-0.82%
US Tech 100	23,875.9	-287.1	-1.19%
DAX Futures	22,839.5	-298.5	-1.29%
Dollar Index	99.705	+0.306	+0.31%

Gold	4,469.95	-115.55	-2.52%
Silver	68.743	-3.898	-5.37%
Crude Oil WTI	94.57	+4.25	+4.71%
Brent Oil	101.83	+4.57	+4.70%
Natural Gas	2.978	+0.066	+2.27%
Copper	5.5085	-0.0525	-0.94%
US Corn	465.63	-1.38	-0.29%

USD/ZAR	17.0625	+0.1142	+0.67%
EUR/USD	1.1532	-0.0027	-0.23%
GBP/USD	1.3339	-0.0026	-0.19%
USD/JPY	159.69	+0.21	+0.13%
GBP/JPY	213.01	-0.12	-0.06%
USD/CAD	1.3857	+0.0046	+0.33%
AUD/USD	0.6906	-0.0044	-0.63%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	83.15	+0.35	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,804	-2.30%	15.42M
Sasol	21,950	+1.87%	5.09M
Gold Fields	71,280	-2.02%	1.86M
Naspers	88,234	-2.88%	1.57M
AngloGold Ashanti ADR	150,882	-1.64%	1.13M
Valterra Platinum	130,339	-3.19%	835.88K
Capitec	426,113	+0.33%	237.73K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	54.95K
African Media Entertainment	4,699	+23.43%	650.00
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.02K
Exemplar REITail	1,735.00	+11.94%	580.00
Sephaku Holdings Ltd	220	+7.32%	109.69K
ISA Holdings	235	+6.82%	0.02K
ArcelorMittal	143	+6.72%	1.70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14.41%	392.42K
Sabvest Capital	14,050.00	-9.66%	6.28K
AfroCentric Investment Corp	73	-7.59%	56.54K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Shuka Minerals	74.00	-7.50%	0.27K
Jubilee Metals Group	76	-7.32%	1.72M
Brikor	14.00	-6.67%	450.00