Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.16 +2.04 +2.29%

27/02 - Closed. Currency in USD

After Hours

91.24

+0.08

+0.09%

2:39:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,742,576
Bid/Ask: 0.00 / 0.00
Day's Range: 89.01 - 91.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	58.3	0	35.00	0	0%	0	2.15	0
SYY Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|35.00C Delta0.9954 Imp Vol1.6944 Bid54.1 Gamma0.0003 Theoretical56.2 Ask58.3 Theta-0.0103 Intrinsic Value56.16 Volume0 Vega0.0026 Time Value-56.16 Open Interest0 Rho0.008 Delta / Theta-96.8708 SYY Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|35.00P Delta-0.052 Imp Vol3.3047 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1872 Intrinsic Value-56.16 Volume0 Vega0.0227 Time Value56.16 Open Interest0 Rho-0.0035 Delta / Theta0.2777
0	0%	51.6	55.8	0	37.50	0	0%	0	2.15	0
SYY Call 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|37.50C Delta0.9952 Imp Vol1.5733 Bid51.6 Gamma0.0004 Theoretical53.7 Ask55.8 Theta-0.01 Intrinsic Value53.66 Volume0 Vega0.0027 Time Value-53.66 Open Interest0 Rho0.0087 Delta / Theta-99.1757 SYY Put 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|37.50P Delta-0.056 Imp Vol3.0961 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1859 Intrinsic Value-53.66 Volume0 Vega0.0241 Time Value53.66 Open Interest0 Rho-0.0036 Delta / Theta0.3011
33.35	0%	49.1	53.3	0	40.00	0	0%	0	2.15	0
SYY Call 40.00 Exp: Mar 20, 2026 Last: 33.35 Chg.: 0% SymbolSYY\|20260320\|40.00C Delta0.995 Imp Vol1.4602 Bid49.1 Gamma0.0004 Theoretical51.2 Ask53.3 Theta-0.0098 Intrinsic Value51.16 Volume0 Vega0.0028 Time Value-17.81 Open Interest0 Rho0.0093 Delta / Theta-101.7504 SYY Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|40.00P Delta-0.0601 Imp Vol2.9021 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1843 Intrinsic Value-51.16 Volume0 Vega0.0255 Time Value51.16 Open Interest0 Rho-0.0038 Delta / Theta0.3262
					91.16	Price @ Mar 01, 2026 20:55 GMT
1.1	144.44%	0.8	1.25	6	92.50	3.7	0%	2.2	2.8	0
SYY Call 92.50 Exp: Mar 20, 2026 Last: 1.1 Chg.: 144.44% SymbolSYY\|20260320\|92.50C Delta0.388 Imp Vol0.1938 Bid0.8 Gamma0.0926 Theoretical1.1 Ask1.25 Theta-0.0407 Intrinsic Value-1.34 Volume6 Vega0.0817 Time Value2.44 Open Interest350 Rho0.0188 Delta / Theta-9.5267 SYY Put 92.50 Exp: Mar 20, 2026 Last: 3.7 Chg.: 0% SymbolSYY\|20260320\|92.50P Delta-0.6039 Imp Vol0.2085 Bid2.2 Gamma0.0869 Theoretical2.5 Ask2.8 Theta-0.041 Intrinsic Value1.34 Volume0 Vega0.0821 Time Value2.36 Open Interest106 Rho-0.0259 Delta / Theta14.738
0.25	78.57%	0.3	0.65	10	95.00	5.56	0%	3.7	6.2	0
SYY Call 95.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 78.57% SymbolSYY\|20260320\|95.00C Delta0.2016 Imp Vol0.2018 Bid0.3 Gamma0.0653 Theoretical0.48 Ask0.65 Theta-0.0309 Intrinsic Value-3.84 Volume10 Vega0.06 Time Value4.09 Open Interest1,092 Rho0.0098 Delta / Theta-6.5308 SYY Put 95.00 Exp: Mar 20, 2026 Last: 5.56 Chg.: 0% SymbolSYY\|20260320\|95.00P Delta-0.7044 Imp Vol0.3042 Bid3.7 Gamma0.0534 Theoretical4.95 Ask6.2 Theta-0.0537 Intrinsic Value3.84 Volume0 Vega0.0735 Time Value1.72 Open Interest4 Rho-0.03 Delta / Theta13.1111
0.2	0%	0.05	0.4	1	97.50	0	0%	6	7.7	0
SYY Call 97.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSYY\|20260320\|97.50C Delta0.0955 Imp Vol0.2134 Bid0.05 Gamma0.0372 Theoretical0.2 Ask0.4 Theta-0.0196 Intrinsic Value-6.34 Volume1 Vega0.0362 Time Value6.54 Open Interest15 Rho0.0047 Delta / Theta-4.8725 SYY Put 97.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260320\|97.50P Delta-0.8271 Imp Vol0.2933 Bid6 Gamma0.0412 Theoretical6.85 Ask7.7 Theta-0.0374 Intrinsic Value6.34 Volume0 Vega0.0543 Time Value-6.34 Open Interest0 Rho-0.0322 Delta / Theta22.0842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,581.9	-395.3	-0.81%
US 500	6,829.1	-49.8	-0.72%
US Tech 100	24,770.1	-189.9	-0.76%
DAX Futures	24,958.5	-388.5	-1.53%
Dollar Index	97.760	+0.195	+0.20%

Gold	5,367.49	+119.59	+2.28%
Silver	94.585	+1.294	+1.39%
Crude Oil WTI	70.08	+3.06	+4.57%
Brent Oil	76.39	+3.52	+4.83%
Natural Gas	2.902	+0.043	+1.50%
Copper	6.0515	-0.0080	-0.13%
US Corn	447.88	-0.63	-0.14%

USD/ZAR	16.0164	+0.0930	+0.58%
EUR/USD	1.1792	-0.0022	-0.19%
GBP/USD	1.3450	-0.0036	-0.27%
USD/JPY	156.24	+0.18	+0.12%
GBP/JPY	210.14	-0.31	-0.15%
USD/CAD	1.3646	+0.0001	+0.01%
AUD/USD	0.7109	-0.0007	-0.10%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	91.16	+2.04	+2.29%
	BDCA/USD	0.724	-0.015	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K