Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	TradeGate	EUR	Delayed
SYYm	Buenos Aires	ARS	Delayed
SYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.63 -0.58 -0.76%

26/01 - Closed. Currency in USD

After Hours

75.25

-0.38

-0.50%

0:06:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,283,092
Bid/Ask: 0.00 / 0.00
Day's Range: 75.61 - 77.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	38.3	0	40.00	0	0%	0	2.15	0
SYY Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|40.00C Delta0.9825 Imp Vol1.2576 Bid34.1 Gamma0.0017 Theoretical36.2 Ask38.3 Theta-0.0199 Intrinsic Value36.07 Volume0 Vega0.0082 Time Value-36.07 Open Interest0 Rho0.015 Delta / Theta-49.4454 SYY Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|40.00P Delta-0.0818 Imp Vol2.2345 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.1341 Intrinsic Value-36.07 Volume0 Vega0.0301 Time Value36.07 Open Interest0 Rho-0.0053 Delta / Theta0.61
0	0%	31.6	35.8	0	42.50	0	0%	0	2.15	0
SYY Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50C Delta0.9811 Imp Vol1.1481 Bid31.6 Gamma0.002 Theoretical33.7 Ask35.8 Theta-0.0195 Intrinsic Value33.57 Volume0 Vega0.0088 Time Value-33.57 Open Interest0 Rho0.0165 Delta / Theta-50.3799 SYY Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|42.50P Delta-0.0887 Imp Vol2.0658 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.1318 Intrinsic Value-33.57 Volume0 Vega0.032 Time Value33.57 Open Interest0 Rho-0.0056 Delta / Theta0.6735
0	0%	29.1	33.1	0	45.00	0	0%	0	2.15	0
SYY Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00C Delta0.99 Imp Vol0.904 Bid29.1 Gamma0.0014 Theoretical31.1 Ask33.1 Theta-0.0084 Intrinsic Value31.07 Volume0 Vega0.0049 Time Value-31.07 Open Interest0 Rho0.0145 Delta / Theta-117.3308 SYY Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260220\|45.00P Delta-0.0963 Imp Vol1.9066 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.1291 Intrinsic Value-31.07 Volume0 Vega0.034 Time Value31.07 Open Interest0 Rho-0.0059 Delta / Theta0.7454
					76.07	Price @ Jan 26, 2026 20:08 GMT
1.25	-14.38%	1.1	1.35	16	77.50	2.1	0%	2.4	2.8	0
SYY Call 77.50 Exp: Feb 20, 2026 Last: 1.25 Chg.: -14.38% SymbolSYY\|20260220\|77.50C Delta0.3932 Imp Vol0.2336 Bid1.1 Gamma0.0826 Theoretical1.25 Ask1.35 Theta-0.0363 Intrinsic Value-1.43 Volume16 Vega0.0764 Time Value2.68 Open Interest5,851 Rho0.0196 Delta / Theta-10.8397 SYY Put 77.50 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolSYY\|20260220\|77.50P Delta-0.6106 Imp Vol0.226 Bid2.4 Gamma0.0854 Theoretical2.6 Ask2.8 Theta-0.0333 Intrinsic Value1.43 Volume0 Vega0.0761 Time Value0.67 Open Interest574 Rho-0.0281 Delta / Theta18.3231
0.4	-38.46%	0.25	0.5	22	80.00	4.01	0%	4	4.6	60
SYY Call 80.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -38.46% SymbolSYY\|20260220\|80.00C Delta0.1833 Imp Vol0.2061 Bid0.25 Gamma0.0647 Theoretical0.4 Ask0.5 Theta-0.022 Intrinsic Value-3.93 Volume22 Vega0.0528 Time Value4.33 Open Interest2,243 Rho0.0093 Delta / Theta-8.3195 SYY Put 80.00 Exp: Feb 20, 2026 Last: 4.01 Chg.: 0% SymbolSYY\|20260220\|80.00P Delta-0.9282 Imp Vol0.1337 Bid4 Gamma0.0526 Theoretical4.01 Ask4.6 Theta-0.0061 Intrinsic Value3.93 Volume60 Vega0.0266 Time Value0.08 Open Interest30 Rho-0.0254 Delta / Theta151.3748
0.14	-39.13%	0.1	0.2	113	82.50	6.6	0%	6.4	6.8	1
SYY Call 82.50 Exp: Feb 20, 2026 Last: 0.14 Chg.: -39.13% SymbolSYY\|20260220\|82.50C Delta0.0757 Imp Vol0.2114 Bid0.1 Gamma0.0339 Theoretical0.14 Ask0.2 Theta-0.0121 Intrinsic Value-6.43 Volume113 Vega0.0284 Time Value6.57 Open Interest2,966 Rho0.0038 Delta / Theta-6.2514 SYY Put 82.50 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolSYY\|20260220\|82.50P Delta-0.911 Imp Vol0.2278 Bid6.4 Gamma0.0359 Theoretical6.6 Ask6.8 Theta-0.0131 Intrinsic Value6.43 Volume1 Vega0.0316 Time Value0.17 Open Interest41 Rho-0.0303 Delta / Theta69.4615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,237.7	+139.0	+0.28%
US 500	6,948.4	+32.8	+0.47%
US Tech 100	25,730.3	+124.8	+0.49%
DAX Futures	25,023.5	+67.5	+0.27%
Dollar Index	96.87	-0.54	-0.55%

Gold	5,043.40	+26.40	+0.53%
Silver	103.890	+2.557	+2.52%
Crude Oil WTI	60.83	-0.24	-0.39%
Brent Oil	64.84	-0.05	-0.08%
Natural Gas	3.853	+0.244	+6.76%
Copper	5.9055	-0.0420	-0.71%
US Corn	428.50	-1.50	-0.35%

USD/ZAR	16.0309	-0.0032	-0.02%
EUR/USD	1.1878	-0.0002	-0.02%
GBP/USD	1.3680	-0.0003	-0.02%
USD/JPY	154.18	+0.02	+0.01%
GBP/JPY	210.93	+0.01	+0.00%
USD/CAD	1.3708	+0.0003	+0.02%
AUD/USD	0.6914	+0.0001	+0.01%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
SYY	75.63	-0.58	-0.76%
2592	2.63	+0.06	+2.33%
CI Balanced Growt.	27.73	0.00	0.00%
ISRS	102,420	-1480	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K