Breaking News

Sysco Corporation (SYY)

Symbol	Exchange	Currency
SYY	NYSE	USD	Real-time
1SYY	Milan	EUR	Real-time
SYY	Vienna	EUR	Real-time
SYYm	Buenos Aires	ARS	Delayed
SYY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.29 -0.06 -0.07%

21:59:59 - Closed. Currency in USD

After Hours

84.29

-0.00

-0.00%

23:44:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,268,396
Bid/Ask: 0.00 / 0.00
Day's Range: 82.86 - 84.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Sysco Option Chain

Get free option data for SYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sysco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	39.7	0	45.00	0	0%	0	0.2	0
SYY Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|45.00C Delta0.9832 Imp Vol1.6173 Bid38.8 Gamma0.0015 Theoretical39.25 Ask39.7 Theta-0.038 Intrinsic Value39.29 Volume0 Vega0.0067 Time Value-39.29 Open Interest0 Rho0.0106 Delta / Theta-25.8935 SYY Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|45.00P Delta-0.0109 Imp Vol1.4857 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.025 Intrinsic Value-39.29 Volume0 Vega0.0047 Time Value39.29 Open Interest2 Rho-0.0004 Delta / Theta0.4345
0	0%	34.4	37.8	0	47.50	0	0%	0	0.05	0
SYY Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|47.50C Delta0.9982 Imp Vol1.039 Bid34.4 Gamma0.0003 Theoretical36.59 Ask37.8 Theta-0.0028 Intrinsic Value36.79 Volume0 Vega0.0008 Time Value-36.79 Open Interest0 Rho0.0054 Delta / Theta-358.1712 SYY Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|47.50P Delta-0.004 Imp Vol1.1484 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-36.79 Volume0 Vega0.0019 Time Value36.79 Open Interest7 Rho-0.0001 Delta / Theta0.5003
0	0%	31.9	36.1	0	50.00	0	0%	0	0.05	0
SYY Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|50.00C Delta0.9982 Imp Vol0.9414 Bid31.9 Gamma0.0003 Theoretical34.09 Ask36.1 Theta-0.0026 Intrinsic Value34.29 Volume0 Vega0.0008 Time Value-34.29 Open Interest3 Rho0.0059 Delta / Theta-384.808 SYY Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|50.00P Delta-0.0043 Imp Vol1.0533 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-34.29 Volume0 Vega0.0021 Time Value34.29 Open Interest21 Rho-0.0001 Delta / Theta0.5504
					84.29	Price @ Aug 07, 2026 20:08 GMT
0.85	-26.09%	0.8	1	1,571	85.00	1.55	0%	1.65	2	0
SYY Call 85.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -26.09% SymbolSYY\|20260821\|85.00C Delta0.4 Imp Vol0.1959 Bid0.8 Gamma0.1197 Theoretical0.9 Ask1 Theta-0.0454 Intrinsic Value-0.71 Volume1,571 Vega0.0636 Time Value1.56 Open Interest5,055 Rho0.0126 Delta / Theta-8.8169 SYY Put 85.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolSYY\|20260821\|85.00P Delta-0.5967 Imp Vol0.2025 Bid1.65 Gamma0.1163 Theoretical1.83 Ask2 Theta-0.0447 Intrinsic Value0.71 Volume0 Vega0.0637 Time Value0.84 Open Interest72 Rho-0.0168 Delta / Theta13.3518
0.31	0%	0.2	0.4	3	87.50	0	0%	2.85	5.2	0
SYY Call 87.50 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0% SymbolSYY\|20260821\|87.50C Delta0.1689 Imp Vol0.2058 Bid0.2 Gamma0.0743 Theoretical0.3 Ask0.4 Theta-0.0309 Intrinsic Value-3.21 Volume3 Vega0.0415 Time Value3.52 Open Interest1,310 Rho0.0053 Delta / Theta-5.4721 SYY Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|87.50P Delta-0.7574 Imp Vol0.2785 Bid2.85 Gamma0.0684 Theoretical4.03 Ask5.2 Theta-0.0494 Intrinsic Value3.21 Volume0 Vega0.0514 Time Value-3.21 Open Interest6 Rho-0.0204 Delta / Theta15.3446
0.42	55.56%	0	0.15	1	90.00	0	0%	5.3	6.9	0
SYY Call 90.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: 55.56% SymbolSYY\|20260821\|90.00C Delta0.0523 Imp Vol0.21 Bid0 Gamma0.0309 Theoretical0.08 Ask0.15 Theta-0.0133 Intrinsic Value-5.71 Volume1 Vega0.0176 Time Value6.13 Open Interest716 Rho0.0017 Delta / Theta-3.9263 SYY Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYY\|20260821\|90.00P Delta-0.8977 Imp Vol0.2687 Bid5.3 Gamma0.0407 Theoretical6.1 Ask6.9 Theta-0.0262 Intrinsic Value5.71 Volume0 Vega0.0292 Time Value-5.71 Open Interest15 Rho-0.0206 Delta / Theta34.2302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SYY Comments

Write your thoughts about Sysco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.59	-0.12	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYY	84.29	-0.06	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00