National Central Cooling Co. (TABR)

2.810 -0.090 (-3.10%)
Closed AED Disclaimer

TABR Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 2.810 2.990 3.020 2.780 1.13M -3.10%
Sep 28, 2022 2.900 3.020 3.020 2.900 106.75K -3.33%
Sep 27, 2022 3.000 3.040 3.090 2.990 698.16K 0.00%
Sep 26, 2022 3.000 3.070 3.070 2.960 514.51K -2.28%
Sep 23, 2022 3.070 3.180 3.290 3.040 915.21K -4.06%
Sep 22, 2022 3.200 3.040 3.210 3.040 564.25K 0.31%
Sep 21, 2022 3.190 3.260 3.280 3.060 916.28K -3.04%
Sep 20, 2022 3.290 3.300 3.400 3.260 1.04M 1.23%
Sep 19, 2022 3.250 3.250 3.350 3.170 2.33M -0.91%
Sep 16, 2022 3.280 3.370 3.410 3.280 1.50M -2.38%
Sep 15, 2022 3.360 3.200 3.400 3.140 15.50M 6.67%
Sep 14, 2022 3.150 2.960 3.200 2.910 5.64M 5.00%
Sep 13, 2022 3.000 3.070 3.190 3.000 3.99M -0.99%
Sep 12, 2022 3.030 2.890 3.080 2.890 5.21M 5.94%
Sep 09, 2022 2.860 2.800 2.910 2.800 650.66K 0.00%
Sep 08, 2022 2.860 2.810 2.880 2.810 680.51K 0.35%
Sep 07, 2022 2.850 2.890 2.890 2.850 68.14K -1.04%
Sep 06, 2022 2.880 2.820 2.880 2.820 143.25K 0.35%
Sep 05, 2022 2.870 2.790 2.870 2.790 15.81K 0.70%
Sep 02, 2022 2.850 2.780 2.850 2.760 56.03K 2.52%
Summary
Highest
3.410
Lowest
2.760
Difference
0.650
Average
3.035
Chg. %
1.079
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.