Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

596.33 +25.32 +4.43%

10/08 - Closed. Currency in USD

After Hours

594.50

-1.83

-0.31%

8:54:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,245,183
Bid/Ask: 0.00 / 0.00
Day's Range: 566.95 - 598.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	296.4	304.5	0	290.00	0	0%	0	0.2	0
AXON Call 290.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260814\|290.00C Delta0.9997 Imp Vol2.0346 Bid296.4 Gamma0 Theoretical300.6 Ask304.5 Theta-0.0454 Intrinsic Value306.33 Volume0 Vega0.0007 Time Value-306.33 Open Interest0 Rho0.0317 Delta / Theta-22.0056 AXON Put 290.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260814\|290.00P Delta-0.0021 Imp Vol2.4814 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.1251 Intrinsic Value-306.33 Volume0 Vega0.004 Time Value306.33 Open Interest0 Rho-0.0001 Delta / Theta0.0165
0	0%	286.4	294.5	0	300.00	0	0%	0	0.2	0
AXON Call 300.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260814\|300.00C Delta0.9998 Imp Vol1.8706 Bid286.4 Gamma0 Theoretical290.6 Ask294.5 Theta-0.0402 Intrinsic Value296.33 Volume0 Vega0.0004 Time Value-296.33 Open Interest0 Rho0.0329 Delta / Theta-24.8864 AXON Put 300.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260814\|300.00P Delta-0.0022 Imp Vol2.3705 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.1245 Intrinsic Value-296.33 Volume0 Vega0.0042 Time Value296.33 Open Interest0 Rho-0.0001 Delta / Theta0.0174
0	0%	276.4	284.7	0	310.00	0	0%	0	6.8	0
AXON Call 310.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260814\|310.00C Delta0.9999 Imp Vol1.651 Bid276.4 Gamma0 Theoretical280.6 Ask284.7 Theta-0.0343 Intrinsic Value286.33 Volume0 Vega0.0002 Time Value-286.33 Open Interest1 Rho0.034 Delta / Theta-29.1177 AXON Put 310.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260814\|310.00P Delta-0.0325 Imp Vol3.732 Bid0 Gamma0.0003 Theoretical3.4 Ask6.8 Theta-2.0931 Intrinsic Value-286.33 Volume0 Vega0.0449 Time Value286.33 Open Interest0 Rho-0.0023 Delta / Theta0.0155
					596.33	Price @ Aug 10, 2026 20:12 GMT
15.79	0%	9.9	14.5	4	597.50	16.8	0%	12.6	18.6	9
AXON Call 597.50 Exp: Aug 14, 2026 Last: 15.79 Chg.: 0% SymbolAXON\|20260814\|597.50C Delta0.4428 Imp Vol0.6193 Bid9.9 Gamma0.0103 Theoretical12.2 Ask14.5 Theta-1.914 Intrinsic Value-1.17 Volume4 Vega0.244 Time Value16.96 Open Interest0 Rho0.0273 Delta / Theta-0.2313 AXON Put 597.50 Exp: Aug 14, 2026 Last: 16.8 Chg.: 0% SymbolAXON\|20260814\|597.50P Delta-0.4976 Imp Vol0.6065 Bid12.6 Gamma0.0105 Theoretical15.6 Ask18.6 Theta-1.8609 Intrinsic Value1.17 Volume9 Vega0.249 Time Value15.63 Open Interest0 Rho-0.0299 Delta / Theta0.2674
14.3	120%	11.1	16.2	36	600.00	19.75	0%	18.8	24.4	9
AXON Call 600.00 Exp: Aug 14, 2026 Last: 14.3 Chg.: 120% SymbolAXON\|20260814\|600.00C Delta0.4771 Imp Vol0.6129 Bid11.1 Gamma0.0104 Theoretical13.65 Ask16.2 Theta-1.9317 Intrinsic Value-3.67 Volume36 Vega0.2486 Time Value17.97 Open Interest66 Rho0.0297 Delta / Theta-0.247 AXON Put 600.00 Exp: Aug 14, 2026 Last: 19.75 Chg.: 0% SymbolAXON\|20260814\|600.00P Delta-0.5757 Imp Vol0.665 Bid18.8 Gamma0.0095 Theoretical21.6 Ask24.4 Theta-1.9819 Intrinsic Value3.67 Volume9 Vega0.2421 Time Value16.08 Open Interest3 Rho-0.034 Delta / Theta0.2905
14	176.13%	8	12.3	2	602.50	0	0%	19	25.4	0
AXON Call 602.50 Exp: Aug 14, 2026 Last: 14 Chg.: 176.13% SymbolAXON\|20260814\|602.50C Delta0.3918 Imp Vol0.6155 Bid8 Gamma0.0101 Theoretical10.15 Ask12.3 Theta-1.8492 Intrinsic Value-6.17 Volume2 Vega0.2375 Time Value20.17 Open Interest2 Rho0.0242 Delta / Theta-0.2119 AXON Put 602.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260814\|602.50P Delta-0.6066 Imp Vol0.6258 Bid19 Gamma0.01 Theoretical22.2 Ask25.4 Theta-1.8272 Intrinsic Value6.17 Volume0 Vega0.2377 Time Value-6.17 Open Interest0 Rho-0.0355 Delta / Theta0.332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,902.6	-73.0	-0.14%
US 500	7,750.3	-2.7	-0.04%
US Tech 100	29,633.8	+12.0	+0.04%
DAX Futures	26,432.0	+6.0	+0.02%
Dollar Index	99.735	+0.032	+0.03%

Gold	4,422.80	+3.10	+0.07%
Silver	64.680	-0.592	-0.91%
Crude Oil WTI	83.60	+1.47	+1.79%
Brent Oil	89.23	+1.51	+1.72%
Natural Gas	2.775	-0.005	-0.18%
Copper	6.6358	0.0000	0.00%
US Corn	461.90	-0.10	-0.02%

USD/ZAR	16.2409	+0.0472	+0.29%
EUR/USD	1.1536	-0.0010	-0.09%
GBP/USD	1.3505	-0.0001	-0.01%
USD/JPY	159.21	+0.01	+0.01%
GBP/JPY	215.01	-0.16	-0.07%
USD/CAD	1.3933	-0.0007	-0.05%
AUD/USD	0.7051	-0.0006	-0.09%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	596.33	+25.32	+4.43%
Vanguard Mega Cap.	167.30	+0.51	+0.31%
AVGOm	17,150.00	-160.00	-0.92%
688007	10.85	-0.14	-1.27%
SLVR	6.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K