Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
AXNE	Vienna	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.00 -69.56 -18.18%

06/11 - Closed. Currency in USD

After Hours

316.77

+3.77

+1.20%

2:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 5,230,655
Bid/Ask: 0.00 / 0.00
Day's Range: 307.00 - 337.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.7	91.5	0	230.00	0.4	0%	0.05	2.15	11
AXON Call 230.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261113\|230.00C Delta0.9991 Imp Vol0.7642 Bid84.7 Gamma0.0001 Theoretical88.33 Ask91.5 Theta-0.0317 Intrinsic Value86.99 Volume0 Vega0.0013 Time Value-86.99 Open Interest0 Rho0.044 Delta / Theta-31.473 AXON Put 230.00 Exp: Nov 13, 2026 Last: 0.4 Chg.: 0% SymbolAXON\|20261113\|230.00P Delta-0.0403 Imp Vol1.4239 Bid0.05 Gamma0.0014 Theoretical1.1 Ask2.15 Theta-0.387 Intrinsic Value-86.99 Volume11 Vega0.0382 Time Value87.39 Open Interest0 Rho-0.0025 Delta / Theta0.1041
0	0%	74.8	81.6	0	240.00	1.02	0%	0.05	1.05	0
AXON Call 240.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261113\|240.00C Delta0.9998 Imp Vol0.5733 Bid74.8 Gamma0 Theoretical78.33 Ask81.6 Theta-0.0267 Intrinsic Value76.99 Volume0 Vega0.0003 Time Value-76.99 Open Interest0 Rho0.046 Delta / Theta-37.4907 AXON Put 240.00 Exp: Nov 13, 2026 Last: 1.02 Chg.: 0% SymbolAXON\|20261113\|240.00P Delta-0.0278 Imp Vol1.1102 Bid0.05 Gamma0.0013 Theoretical0.55 Ask1.05 Theta-0.222 Intrinsic Value-76.99 Volume0 Vega0.0281 Time Value78.01 Open Interest1 Rho-0.0017 Delta / Theta0.1251
0	0%	65.2	71.9	0	250.00	0.36	0%	0.05	0.65	4
AXON Call 250.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261113\|250.00C Delta0.9843 Imp Vol0.8335 Bid65.2 Gamma0.0011 Theoretical68.55 Ask71.9 Theta-0.1293 Intrinsic Value66.99 Volume0 Vega0.0173 Time Value-66.99 Open Interest0 Rho0.0469 Delta / Theta-7.6115 AXON Put 250.00 Exp: Nov 13, 2026 Last: 0.36 Chg.: 0% SymbolAXON\|20261113\|250.00P Delta-0.0226 Imp Vol0.9 Bid0.05 Gamma0.0014 Theoretical0.35 Ask0.65 Theta-0.1516 Intrinsic Value-66.99 Volume4 Vega0.0237 Time Value67.35 Open Interest0 Rho-0.0014 Delta / Theta0.1494
					316.99	Price @ Nov 06, 2026 20:12 GMT
12.65	0%	12.1	14.1	25	320.00	15.15	0%	13.6	16.7	37
AXON Call 320.00 Exp: Nov 13, 2026 Last: 12.65 Chg.: 0% SymbolAXON\|20261113\|320.00C Delta0.5033 Imp Vol0.7887 Bid12.1 Gamma0.0115 Theoretical13.1 Ask14.1 Theta-1.0058 Intrinsic Value-3.01 Volume25 Vega0.1758 Time Value15.66 Open Interest0 Rho0.0282 Delta / Theta-0.5004 AXON Put 320.00 Exp: Nov 13, 2026 Last: 15.15 Chg.: 0% SymbolAXON\|20261113\|320.00P Delta-0.496 Imp Vol0.8128 Bid13.6 Gamma0.0112 Theoretical15.15 Ask16.7 Theta-1.0043 Intrinsic Value3.01 Volume37 Vega0.1757 Time Value12.14 Open Interest2 Rho-0.0288 Delta / Theta0.4939
10.55	0%	9.5	11.8	44	325.00	20.56	189.99%	14.2	19.9	12
AXON Call 325.00 Exp: Nov 13, 2026 Last: 10.55 Chg.: 0% SymbolAXON\|20261113\|325.00C Delta0.4448 Imp Vol0.7719 Bid9.5 Gamma0.0116 Theoretical10.65 Ask11.8 Theta-0.9737 Intrinsic Value-8.01 Volume44 Vega0.1741 Time Value18.56 Open Interest0 Rho0.0251 Delta / Theta-0.4568 AXON Put 325.00 Exp: Nov 13, 2026 Last: 20.56 Chg.: 189.99% SymbolAXON\|20261113\|325.00P Delta-0.5576 Imp Vol0.7589 Bid14.2 Gamma0.0118 Theoretical17.05 Ask19.9 Theta-0.9249 Intrinsic Value8.01 Volume12 Vega0.1739 Time Value12.55 Open Interest1 Rho-0.032 Delta / Theta0.6029
7	0%	7.5	9.7	13	330.00	24.2	197.66%	16.7	23.2	11
AXON Call 330.00 Exp: Nov 13, 2026 Last: 7 Chg.: 0% SymbolAXON\|20261113\|330.00C Delta0.3871 Imp Vol0.7616 Bid7.5 Gamma0.0114 Theoretical8.6 Ask9.7 Theta-0.9298 Intrinsic Value-13.01 Volume13 Vega0.1687 Time Value20.01 Open Interest1 Rho0.022 Delta / Theta-0.4163 AXON Put 330.00 Exp: Nov 13, 2026 Last: 24.2 Chg.: 197.66% SymbolAXON\|20261113\|330.00P Delta-0.6171 Imp Vol0.7452 Bid16.7 Gamma0.0117 Theoretical19.95 Ask23.2 Theta-0.8754 Intrinsic Value13.01 Volume11 Vega0.1681 Time Value11.19 Open Interest6 Rho-0.0347 Delta / Theta0.7049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	313.00	-69.56	-18.18%
	EMDE	51	-1	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K