Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

518.30 -48.26 -8.52%

01/09 - Closed. Currency in USD

After Hours

518.52

+0.22

+0.04%

2:04:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,425,971
Bid/Ask: 0.00 / 0.00
Day's Range: 511.18 - 559.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	226.8	234.3	0	290.00	0	0%	0	6.8	0
AXON Call 290.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260904\|290.00C Delta0.9998 Imp Vol1.834 Bid226.8 Gamma0 Theoretical230.79 Ask234.3 Theta-0.0376 Intrinsic Value228.3 Volume0 Vega0.0003 Time Value-228.3 Open Interest0 Rho0.0238 Delta / Theta-26.6149 AXON Put 290.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260904\|290.00P Delta-0.0383 Imp Vol4.0713 Bid0 Gamma0.0004 Theoretical3.4 Ask6.8 Theta-2.6614 Intrinsic Value-228.3 Volume0 Vega0.0393 Time Value228.3 Open Interest3 Rho-0.0018 Delta / Theta0.0144
0	0%	216.2	225.1	0	300.00	0	0%	0	6.8	0
AXON Call 300.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260904\|300.00C Delta1 Imp Vol1.5419 Bid216.2 Gamma0 Theoretical220.79 Ask225.1 Theta-0.0314 Intrinsic Value218.3 Volume0 Vega0.0001 Time Value-218.3 Open Interest0 Rho0.0246 Delta / Theta-31.8827 AXON Put 300.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260904\|300.00P Delta-0.0402 Imp Vol3.8696 Bid0 Gamma0.0005 Theoretical3.4 Ask6.8 Theta-2.6342 Intrinsic Value-218.3 Volume0 Vega0.0409 Time Value218.3 Open Interest4 Rho-0.0019 Delta / Theta0.0153
0	0%	206.2	215	0	310.00	0	0%	0	6.8	0
AXON Call 310.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260904\|310.00C Delta0.9997 Imp Vol1.7252 Bid206.2 Gamma0 Theoretical210.8 Ask215 Theta-0.0479 Intrinsic Value208.3 Volume0 Vega0.0006 Time Value-208.3 Open Interest0 Rho0.0255 Delta / Theta-20.8801 AXON Put 310.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260904\|310.00P Delta-0.0423 Imp Vol3.6741 Bid0 Gamma0.0005 Theoretical3.4 Ask6.8 Theta-2.6056 Intrinsic Value-208.3 Volume0 Vega0.0426 Time Value208.3 Open Interest7 Rho-0.0019 Delta / Theta0.0162
					518.3	Price @ Sep 01, 2026 20:12 GMT
16.7	0%	10.5	16	54	520.00	13.98	1,065%	11.2	17.1	145
AXON Call 520.00 Exp: Sep 04, 2026 Last: 16.7 Chg.: 0% SymbolAXON\|20260904\|520.00C Delta0.4959 Imp Vol0.7464 Bid10.5 Gamma0.0114 Theoretical13.25 Ask16 Theta-2.3559 Intrinsic Value-1.7 Volume54 Vega0.1874 Time Value18.4 Open Interest0 Rho0.02 Delta / Theta-0.2105 AXON Put 520.00 Exp: Sep 04, 2026 Last: 13.98 Chg.: 1,065% SymbolAXON\|20260904\|520.00P Delta-0.5059 Imp Vol0.7114 Bid11.2 Gamma0.0119 Theoretical14.15 Ask17.1 Theta-2.1983 Intrinsic Value1.7 Volume145 Vega0.1874 Time Value12.28 Open Interest49 Rho-0.0199 Delta / Theta0.2301
9.7	0%	8.6	10.8	43	525.00	12	816.03%	12.3	17.3	8
AXON Call 525.00 Exp: Sep 04, 2026 Last: 9.7 Chg.: 0% SymbolAXON\|20260904\|525.00C Delta0.4306 Imp Vol0.6736 Bid8.6 Gamma0.0124 Theoretical9.7 Ask10.8 Theta-2.0938 Intrinsic Value-6.7 Volume43 Vega0.1846 Time Value16.4 Open Interest0 Rho0.0175 Delta / Theta-0.2056 AXON Put 525.00 Exp: Sep 04, 2026 Last: 12 Chg.: 816.03% SymbolAXON\|20260904\|525.00P Delta-0.5406 Imp Vol0.667 Bid12.3 Gamma0.0126 Theoretical14.8 Ask17.3 Theta-2.057 Intrinsic Value6.7 Volume8 Vega0.1873 Time Value5.3 Open Interest5 Rho-0.0211 Delta / Theta0.2628
8.39	0%	5.3	10.8	85	530.00	22.7	922.52%	14.6	20.2	84
AXON Call 530.00 Exp: Sep 04, 2026 Last: 8.39 Chg.: 0% SymbolAXON\|20260904\|530.00C Delta0.3735 Imp Vol0.6868 Bid5.3 Gamma0.0117 Theoretical8.05 Ask10.8 Theta-2.0553 Intrinsic Value-11.7 Volume85 Vega0.1779 Time Value20.09 Open Interest2 Rho0.0152 Delta / Theta-0.1817 AXON Put 530.00 Exp: Sep 04, 2026 Last: 22.7 Chg.: 922.52% SymbolAXON\|20260904\|530.00P Delta-0.6061 Imp Vol0.6464 Bid14.6 Gamma0.0126 Theoretical17.4 Ask20.2 Theta-1.9283 Intrinsic Value11.7 Volume84 Vega0.1816 Time Value11 Open Interest24 Rho-0.0234 Delta / Theta0.3143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,793.5	+25.9	+0.05%
US 500	7,631.3	-0.2	0.00%
US Tech 100	29,026.4	-50.8	-0.17%
DAX Futures	25,851.5	-135.5	-0.52%
Dollar Index	99.718	+0.081	+0.08%

Gold	4,346.29	-50.11	-1.14%
Silver	64.333	-1.036	-1.58%
Crude Oil WTI	90.82	+0.60	+0.67%
Brent Oil	95.49	+3.92	+4.28%
Natural Gas	2.957	+0.009	+0.31%
Copper	6.5313	-0.0027	-0.04%
US Corn	537.10	-8.40	-1.54%

USD/ZAR	16.1702	+0.0096	+0.06%
EUR/USD	1.1581	-0.0011	-0.09%
GBP/USD	1.3506	-0.0010	-0.07%
USD/JPY	160.26	+0.09	+0.06%
GBP/JPY	216.45	-0.03	-0.01%
USD/CAD	1.3910	+0.0015	+0.11%
AUD/USD	0.7144	-0.0001	-0.01%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	518.30	-48.26	-8.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M