Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
AXNE	Vienna	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

409.30 -4.05 -0.98%

16:16:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,588
Bid/Ask: 0.00 / 0.00
Day's Range: 407.64 - 415.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 14:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	15.1	0	405.00	0	0%	2.9	8.1	0
AXON Call 405.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|405.00C Delta0.5954 Imp Vol0.8004 Bid9.7 Gamma0.016 Theoretical12.4 Ask15.1 Theta-2.3779 Intrinsic Value6.04 Volume0 Vega0.1176 Time Value-6.04 Open Interest10 Rho0.0127 Delta / Theta-0.2504 AXON Put 405.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|405.00P Delta-0.3878 Imp Vol0.6472 Bid2.9 Gamma0.0195 Theoretical5.5 Ask8.1 Theta-1.8653 Intrinsic Value-6.04 Volume0 Vega0.1163 Time Value6.04 Open Interest28 Rho-0.008 Delta / Theta0.2079
0	0%	8.4	13.6	0	407.50	0	0%	4.5	9	0
AXON Call 407.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|407.50C Delta0.5547 Imp Vol0.7987 Bid8.4 Gamma0.0163 Theoretical11 Ask13.6 Theta-2.4178 Intrinsic Value3.54 Volume0 Vega0.1199 Time Value-3.54 Open Interest4 Rho0.0119 Delta / Theta-0.2294 AXON Put 407.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|407.50P Delta-0.4387 Imp Vol0.6616 Bid4.5 Gamma0.0196 Theoretical6.75 Ask9 Theta-1.9611 Intrinsic Value-3.54 Volume0 Vega0.1196 Time Value3.54 Open Interest5 Rho-0.0091 Delta / Theta0.2237
9.9	9.9%	7.2	11.8	1	410.00	0	0%	4.8	10	0
AXON Call 410.00 Exp: Oct 16, 2026 Last: 9.9 Chg.: 9.9% SymbolAXON\|20261016\|410.00C Delta0.5134 Imp Vol0.7802 Bid7.2 Gamma0.0168 Theoretical9.5 Ask11.8 Theta-2.3817 Intrinsic Value1.04 Volume1 Vega0.121 Time Value8.86 Open Interest21 Rho0.011 Delta / Theta-0.2156 AXON Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|410.00P Delta-0.4889 Imp Vol0.6155 Bid4.8 Gamma0.0214 Theoretical7.4 Ask10 Theta-1.8429 Intrinsic Value-1.04 Volume0 Vega0.121 Time Value1.04 Open Interest99 Rho-0.01 Delta / Theta0.2653
					411.04	Price @ Oct 14, 2026 14:15 GMT
0	0%	5.4	10.8	0	412.50	0	0%	5.7	10	0
AXON Call 412.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|412.50C Delta0.4702 Imp Vol0.7614 Bid5.4 Gamma0.0172 Theoretical8.1 Ask10.8 Theta-2.318 Intrinsic Value-1.46 Volume0 Vega0.1207 Time Value1.46 Open Interest10 Rho0.0101 Delta / Theta-0.2028 AXON Put 412.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|412.50P Delta-0.5501 Imp Vol0.542 Bid5.7 Gamma0.0241 Theoretical7.85 Ask10 Theta-1.6061 Intrinsic Value1.46 Volume0 Vega0.1201 Time Value-1.46 Open Interest8 Rho-0.0111 Delta / Theta0.3425
0	0%	4.6	8.9	0	415.00	0	0%	6.2	12	0
AXON Call 415.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|415.00C Delta0.4248 Imp Vol0.7376 Bid4.6 Gamma0.0175 Theoretical6.75 Ask8.9 Theta-2.2107 Intrinsic Value-3.96 Volume0 Vega0.1189 Time Value3.96 Open Interest31 Rho0.0092 Delta / Theta-0.1921 AXON Put 415.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|415.00P Delta-0.6137 Imp Vol0.5216 Bid6.2 Gamma0.0242 Theoretical9.1 Ask12 Theta-1.4903 Intrinsic Value3.96 Volume0 Vega0.1161 Time Value-3.96 Open Interest39 Rho-0.0122 Delta / Theta0.4118
0	0%	3.4	7.8	0	417.50	12.7	12.7%	8.5	13.4	1
AXON Call 417.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261016\|417.50C Delta0.379 Imp Vol0.7208 Bid3.4 Gamma0.0174 Theoretical5.6 Ask7.8 Theta-2.0967 Intrinsic Value-6.46 Volume0 Vega0.1155 Time Value6.46 Open Interest4 Rho0.0082 Delta / Theta-0.1808 AXON Put 417.50 Exp: Oct 16, 2026 Last: 12.7 Chg.: 12.7% SymbolAXON\|20261016\|417.50P Delta-0.6657 Imp Vol0.5404 Bid8.5 Gamma0.0222 Theoretical10.95 Ask13.4 Theta-1.4669 Intrinsic Value6.46 Volume1 Vega0.1105 Time Value6.24 Open Interest8 Rho-0.0131 Delta / Theta0.4538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,633.49	-928.87	-0.91%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,701.7	+30.7	+0.06%
US 500	7,756.8	-48.8	-0.63%
US Tech 100	30,285.0	-284.5	-0.93%
DAX Futures	25,478.0	+100.0	+0.39%
Dollar Index	102.620	+0.641	+0.63%

Gold	4,118.22	-59.08	-1.41%
Silver	56.505	-3.020	-5.07%
Crude Oil WTI	95.50	+1.36	+1.44%
Brent Oil	106.00	+0.31	+0.29%
Natural Gas	3.191	-0.092	-2.80%
Copper	6.6983	-0.0277	-0.41%
US Corn	480.63	-1.38	-0.29%

USD/ZAR	16.6203	+0.1470	+0.89%
EUR/USD	1.1123	-0.0076	-0.68%
GBP/USD	1.3175	-0.0075	-0.57%
USD/JPY	158.83	+0.49	+0.31%
GBP/JPY	209.25	-0.54	-0.26%
USD/CAD	1.4287	+0.0071	+0.50%
AUD/USD	0.6965	-0.0016	-0.23%

Nampak	51,200	-250	-0.49%
MTN	18,741	+12	+0.06%
Standard Bank	30,200	+21	+0.07%
FirstRand Ltd	8,789	-11	-0.13%
Capitec	435,446	+326	+0.07%
African Rainbow Minerals	15,009	+232	+1.57%
Naspers N	71,451	+242	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	409.30	-4.05	-0.98%
	600561	5.92	-0.16	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,787	-0.15%	4.63M
Standard Bank	30,201	+0.07%	1.50M
Gold Fields	59,025	-2.27%	1.43M
Naspers N	71,470	+0.37%	697.55K
Valterra Platinum	121,046	-5.02%	443.32K
AngloGold Ashanti ADR	147,532	-2.68%	439.03K
Capitec	435,007	-0.03%	132.84K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	1.00
Orion Minerals	28	+7.69%	3.39M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	202.30K
Jubilee Metals Group	48	+4.35%	236.86K
Libstar	375	+4.17%	1.97K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	15.40K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Eastern Platinum	326	-8.43%	2.98K
Calgro M3 Holdings Ltd	395	+1.80%	215.64K