Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

393.75 -8.56 -2.13%

04/05 - Closed. Currency in USD

Pre Market

398.00

+4.25

+1.08%

13:42:42 - Real-time Data

Type: Equity

Market: United States

Volume: 855,488
Bid/Ask: 0.00 / 0.00
Day's Range: 393.71 - 413.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	195.7	200.7	0	200.00	0.8	0%	0	4.7	4
AXON Call 200.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260508\|200.00C Delta0 Imp Vol0 Bid195.7 Gamma0 Theoretical0 Ask200.7 Theta0 Intrinsic Value193.75 Volume0 Vega0 Time Value-193.75 Open Interest0 Rho0 Delta / Theta0 AXON Put 200.00 Exp: May 08, 2026 Last: 0.8 Chg.: 0% SymbolAXON\|20260508\|200.00P Delta-0.0147 Imp Vol3.2796 Bid0 Gamma0.0003 Theoretical0.8 Ask4.7 Theta-0.6356 Intrinsic Value-193.75 Volume4 Vega0.0155 Time Value194.55 Open Interest0 Rho-0.0007 Delta / Theta0.0231
0	0%	184.6	190.8	0	210.00	0	0%	0	4.8	0
AXON Call 210.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260508\|210.00C Delta0 Imp Vol0 Bid184.6 Gamma0 Theoretical0 Ask190.8 Theta0 Intrinsic Value183.75 Volume0 Vega0 Time Value-183.75 Open Interest0 Rho0 Delta / Theta0 AXON Put 210.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260508\|210.00P Delta-0.0337 Imp Vol3.7434 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.4588 Intrinsic Value-183.75 Volume0 Vega0.0312 Time Value183.75 Open Interest0 Rho-0.0016 Delta / Theta0.0231
0	0%	174.4	181.1	0	220.00	0	0%	0	4.8	0
AXON Call 220.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260508\|220.00C Delta0 Imp Vol0 Bid174.4 Gamma0 Theoretical0 Ask181.1 Theta0 Intrinsic Value173.75 Volume0 Vega0 Time Value-173.75 Open Interest0 Rho0 Delta / Theta0 AXON Put 220.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260508\|220.00P Delta-0.0359 Imp Vol3.5075 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.4411 Intrinsic Value-173.75 Volume0 Vega0.0329 Time Value173.75 Open Interest0 Rho-0.0017 Delta / Theta0.0249
					393.75	Price @ May 04, 2026 20:11 GMT
24.9	0%	22.9	27.7	1	397.50	27.57	0%	24.7	28.7	0
AXON Call 397.50 Exp: May 08, 2026 Last: 24.9 Chg.: 0% SymbolAXON\|20260508\|397.50C Delta0.5123 Imp Vol1.6157 Bid22.9 Gamma0.006 Theoretical24.9 Ask27.7 Theta-3.3371 Intrinsic Value-3.75 Volume1 Vega0.1644 Time Value28.65 Open Interest0 Rho0.0194 Delta / Theta-0.1535 AXON Put 397.50 Exp: May 08, 2026 Last: 27.57 Chg.: 0% SymbolAXON\|20260508\|397.50P Delta-0.4615 Imp Vol1.6328 Bid24.7 Gamma0.0058 Theoretical26.7 Ask28.7 Theta-3.3591 Intrinsic Value3.75 Volume0 Vega0.1655 Time Value23.82 Open Interest1 Rho-0.0203 Delta / Theta0.1374
26.84	-4.89%	23.2	27.9	18	400.00	29.5	6.12%	28.4	30.5	27
AXON Call 400.00 Exp: May 08, 2026 Last: 26.84 Chg.: -4.89% SymbolAXON\|20260508\|400.00C Delta0.525 Imp Vol1.6635 Bid23.2 Gamma0.0057 Theoretical26.84 Ask27.9 Theta-3.4686 Intrinsic Value-6.25 Volume18 Vega0.1659 Time Value33.09 Open Interest54 Rho0.02 Delta / Theta-0.1513 AXON Put 400.00 Exp: May 08, 2026 Last: 29.5 Chg.: 6.12% SymbolAXON\|20260508\|400.00P Delta-0.5038 Imp Vol1.5909 Bid28.4 Gamma0.0061 Theoretical29.5 Ask30.5 Theta-3.25 Intrinsic Value6.25 Volume27 Vega0.1644 Time Value23.25 Open Interest54 Rho-0.0218 Delta / Theta0.155
24.59	-7.56%	22.7	25.1	6	402.50	27	0%	27.2	30.7	0
AXON Call 402.50 Exp: May 08, 2026 Last: 24.59 Chg.: -7.56% SymbolAXON\|20260508\|402.50C Delta0.5082 Imp Vol1.5955 Bid22.7 Gamma0.006 Theoretical24.59 Ask25.1 Theta-3.3331 Intrinsic Value-8.75 Volume6 Vega0.1662 Time Value33.34 Open Interest14 Rho0.0195 Delta / Theta-0.1525 AXON Put 402.50 Exp: May 08, 2026 Last: 27 Chg.: 0% SymbolAXON\|20260508\|402.50P Delta-0.4916 Imp Vol1.6045 Bid27.2 Gamma0.006 Theoretical28.95 Ask30.7 Theta-3.3144 Intrinsic Value8.75 Volume0 Vega0.1662 Time Value18.25 Open Interest61 Rho-0.0215 Delta / Theta0.1483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,212.58	+517.19	+0.48%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,116.0	+174.1	+0.36%
US 500	7,232.1	+31.3	+0.43%
US Tech 100	27,826.5	+174.7	+0.63%
DAX Futures	24,454.0	+330.0	+1.37%
Dollar Index	98.375	+0.113	+0.11%

Gold	4,573.40	+40.10	+0.88%
Silver	74.158	+0.635	+0.86%
Crude Oil WTI	104.03	-2.39	-2.25%
Brent Oil	112.75	-1.69	-1.48%
Natural Gas	2.834	-0.033	-1.15%
Copper	5.9870	+0.1405	+2.40%
US Corn	483.60	-2.40	-0.49%

USD/ZAR	16.7095	-0.0785	-0.47%
EUR/USD	1.1690	-0.0002	-0.02%
GBP/USD	1.3537	+0.0002	+0.01%
USD/JPY	157.73	+0.53	+0.34%
GBP/JPY	213.51	+0.75	+0.35%
USD/CAD	1.3613	-0.0006	-0.04%
AUD/USD	0.7172	+0.0008	+0.11%

Nampak	49,499	+526	+1.07%
MTN	21,243	+355	+1.70%
Standard Bank	30,416	-291	-0.95%
FirstRand Ltd	8,784	+69	+0.79%
Capitec	429,095	-164	-0.04%
African Rainbow Minerals	22,207	-14	-0.06%
Naspers	89,057	-737	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	393.75	-8.56	-2.13%
	Global X Prop Tec.	39.56	-0.09	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,782	+0.77%	4.67M
Standard Bank	30,418	-0.94%	1.89M
Sasol	24,141	+3.91%	1.33M
Anheuser Busch Inbev	131,850	+6.07%	214.12K
AngloGold Ashanti ADR	154,153	+0.83%	201.53K
Valterra Platinum	136,907	+1.56%	164.27K
Capitec	429,894	+0.15%	52.43K

Name	Last	Chg. %	Vol.
ISA Holdings	225	+13.07%	11.76K
PPC	658	+8.76%	7.43M
EPE Capital Partners	680	+7.42%	12.62K
Santova Ltd	824	+6.32%	0.20K
Anheuser Busch Inbev	131,850	+6.07%	214.12K
Vodacom	14,945	+5.57%	896.96K
AfroCentric Investment Corp	95	+5.56%	52.33K

Name	Last	Chg. %	Vol.
Southern Palladium	1,750.00	-12.50%	0.30K
Gemfields	86	-12.24%	12.76K
Libstar	450	-6.25%	56.50K
Orion Gold NL	30	-6.25%	4.50M
Choppies Enterprises	168	-5.08%	8.67K
RCL Foods	858	-4.77%	1.94K
Shaftesbury Capital	2,967	-4.29%	83.78K