Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

217.00 +0.86 +0.40%

16/06 - Closed. Currency in USD

After Hours

217.10

+0.10

+0.05%

01:19:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,708,040
Bid/Ask: 0.00 / 0.00
Day's Range: 213.10 - 218.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.9	99.5	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00C Delta0 Imp Vol0 Bid95.9 Gamma0 Theoretical0 Ask99.5 Theta0 Intrinsic Value97 Volume0 Vega0 Time Value-97 Open Interest0 Rho0 Delta / Theta0 TEL Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00P Delta-0.0314 Imp Vol4.7804 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-1.3595 Intrinsic Value-97 Volume0 Vega0.0114 Time Value97 Open Interest1 Rho-0.0004 Delta / Theta0.0231
0	0%	90.9	94.5	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00C Delta0 Imp Vol0 Bid90.9 Gamma0 Theoretical0 Ask94.5 Theta0 Intrinsic Value92 Volume0 Vega0 Time Value-92 Open Interest0 Rho0 Delta / Theta0 TEL Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00P Delta-0.0333 Imp Vol4.4966 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.3437 Intrinsic Value-92 Volume0 Vega0.012 Time Value92 Open Interest1 Rho-0.0004 Delta / Theta0.0248
0	0%	85.9	89.3	0	130.00	0	0%	0	2.15	0
TEL Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00C Delta0 Imp Vol0 Bid85.9 Gamma0 Theoretical0 Ask89.3 Theta0 Intrinsic Value87 Volume0 Vega0 Time Value-87 Open Interest0 Rho0 Delta / Theta0 TEL Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00P Delta-0.0354 Imp Vol4.223 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.3269 Intrinsic Value-87 Volume0 Vega0.0126 Time Value87 Open Interest1 Rho-0.0004 Delta / Theta0.0267
					217	Price @ Jun 16, 2026 20:08 GMT
2.5	-21.88%	1.65	2.85	2	220.00	0	0%	4	5.7	0
TEL Call 220.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: -21.88% SymbolTEL\|20260618\|220.00C Delta0.3993 Imp Vol0.5015 Bid1.65 Gamma0.0478 Theoretical2.25 Ask2.85 Theta-0.7854 Intrinsic Value-3 Volume2 Vega0.0622 Time Value5.5 Open Interest333 Rho0.0046 Delta / Theta-0.5084 TEL Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|220.00P Delta-0.5887 Imp Vol0.5615 Bid4 Gamma0.043 Theoretical4.85 Ask5.7 Theta-0.873 Intrinsic Value3 Volume0 Vega0.0627 Time Value-3 Open Interest30 Rho-0.0063 Delta / Theta0.6744
0.36	-30.77%	0.2	0.45	15	230.00	13.42	0%	11.5	14.2	2
TEL Call 230.00 Exp: Jun 18, 2026 Last: 0.36 Chg.: -30.77% SymbolTEL\|20260618\|230.00C Delta0.085 Imp Vol0.5249 Bid0.2 Gamma0.0184 Theoretical0.33 Ask0.45 Theta-0.3305 Intrinsic Value-13 Volume15 Vega0.0251 Time Value13.36 Open Interest350 Rho0.001 Delta / Theta-0.2573 TEL Put 230.00 Exp: Jun 18, 2026 Last: 13.42 Chg.: 0% SymbolTEL\|20260618\|230.00P Delta-0.8747 Imp Vol0.6306 Bid11.5 Gamma0.0203 Theoretical12.85 Ask14.2 Theta-0.514 Intrinsic Value13 Volume2 Vega0.0332 Time Value0.42 Open Interest17 Rho-0.0084 Delta / Theta1.7016
0.33	0%	0	0.3	0	240.00	0	0%	21.4	23.4	0
TEL Call 240.00 Exp: Jun 18, 2026 Last: 0.33 Chg.: 0% SymbolTEL\|20260618\|240.00C Delta0.0339 Imp Vol0.7087 Bid0 Gamma0.0066 Theoretical0.15 Ask0.3 Theta-0.2155 Intrinsic Value-23 Volume0 Vega0.0121 Time Value23.33 Open Interest1,055 Rho0.0004 Delta / Theta-0.1574 TEL Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|240.00P Delta-0.9636 Imp Vol0.7247 Bid21.4 Gamma0.0069 Theoretical22.4 Ask23.4 Theta-0.2239 Intrinsic Value23 Volume0 Vega0.0128 Time Value-23 Open Interest4 Rho-0.0075 Delta / Theta4.3036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,546.49	+2848.69	+2.72%
S. Africa 40 Futures	107,414	+2506	+2.39%
US 30	52,060.1	+57.2	+0.11%
US 500	7,519.3	+7.7	+0.10%
US Tech 100	30,004.2	+36.1	+0.12%
DAX Futures	24,906.0	-170.0	-0.68%
Dollar Index	99.32	-0.06	-0.06%

Gold	4,355.97	+1.57	+0.04%
Silver	70.210	+0.197	+0.28%
Crude Oil WTI	76.66	+0.61	+0.80%
Brent Oil	79.34	-3.83	-4.61%
Natural Gas	3.257	-0.003	-0.09%
Copper	6.4948	+0.0141	+0.22%
US Corn	413.75	-0.50	-0.12%

USD/ZAR	16.1894	+0.0015	+0.01%
EUR/USD	1.1614	+0.0006	+0.05%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	160.41	-0.02	-0.01%
GBP/JPY	215.43	-0.05	-0.02%
USD/CAD	1.3993	-0.0003	-0.02%
AUD/USD	0.7070	+0.0004	+0.06%

Nampak	44,000	-1068	-2.37%
MTN	22,668	+163	+0.72%
Standard Bank	32,358	+297	+0.93%
FirstRand Ltd	9,562	+117	+1.24%
Capitec	456,937	+8187	+1.82%
African Rainbow Minerals	19,718	+1022	+5.47%
Naspers	86,286	+694	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	217.00	+0.86	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	18,736	-12.27%	6.57M
Impala Platinum	21,900	+11.01%	5.65M
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Gold Fields	64,437	+9.20%	2.70M
AngloGold Ashanti ADR	150,310	+7.93%	1.43M
Naspers	86,286	+0.81%	1.33M
Valterra Platinum	131,255	+9.74%	1.20M

Name	Last	Chg. %	Vol.
Choppies Enterprises	150	+12.78%	9.47K
Salungano	95	+11.76%	14.51K
Harmony Gold Mining Company	28,600	+11.21%	3.96M
Impala Platinum	21,900	+11.01%	5.65M
Orion Gold NL	31	+10.71%	10.32M
Valterra Platinum	131,255	+9.74%	1.20M
Gold Fields	64,437	+9.20%	2.70M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	0.40K
Sasol Bee	7,003	-12.46%	0.45K
Sasol	18,736	-12.27%	6.57M
Grand Parade	176	-7.37%	7.61K
Texton Property Fund Ltd	280	-6.98%	6.79K
Mantengu Mining	30.00	-6.25%	477.73K
Thungela Resources	12,586.00	-5.84%	1.48M