Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

236.19 +10.75 +4.77%

13/02 - Closed. Currency in USD

After Hours

236.00

-0.06

-0.03%

1:57:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,115,126
Bid/Ask: 0.00 / 0.00
Day's Range: 224.55 - 237.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.2	123.4	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00C Delta0.996 Imp Vol2.227 Bid119.2 Gamma0.0002 Theoretical121.3 Ask123.4 Theta-0.0682 Intrinsic Value121.19 Volume0 Vega0.0035 Time Value-121.19 Open Interest0 Rho0.0185 Delta / Theta-14.6115 TEL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00P Delta-0.0396 Imp Vol3.6981 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.7962 Intrinsic Value-121.19 Volume0 Vega0.0259 Time Value121.19 Open Interest0 Rho-0.0018 Delta / Theta0.0497
0	0%	114.2	118.4	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00C Delta0.9958 Imp Vol2.0964 Bid114.2 Gamma0.0002 Theoretical116.3 Ask118.4 Theta-0.0664 Intrinsic Value116.19 Volume0 Vega0.0036 Time Value-116.19 Open Interest0 Rho0.0195 Delta / Theta-14.9908 TEL Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00P Delta-0.0417 Imp Vol3.5089 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.7889 Intrinsic Value-116.19 Volume0 Vega0.027 Time Value116.19 Open Interest0 Rho-0.0018 Delta / Theta0.0529
0	0%	109.2	113.4	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00C Delta0.9957 Imp Vol1.9712 Bid109.2 Gamma0.0002 Theoretical111.3 Ask113.4 Theta-0.0647 Intrinsic Value111.19 Volume0 Vega0.0037 Time Value-111.19 Open Interest0 Rho0.0203 Delta / Theta-15.3939 TEL Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00P Delta-0.044 Imp Vol3.3274 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.7811 Intrinsic Value-111.19 Volume0 Vega0.0282 Time Value111.19 Open Interest0 Rho-0.0019 Delta / Theta0.0564
					236.19	Price @ Feb 14, 2026 20:30 GMT
2.45	172.22%	1.45	2.9	22	240.00	8.3	0%	5.5	8.1	2
TEL Call 240.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 172.22% SymbolTEL\|20260220\|240.00C Delta0.3648 Imp Vol0.3317 Bid1.45 Gamma0.0374 Theoretical2.45 Ask2.9 Theta-0.3201 Intrinsic Value-3.81 Volume22 Vega0.1138 Time Value6.26 Open Interest146 Rho0.0138 Delta / Theta-1.1396 TEL Put 240.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 0% SymbolTEL\|20260220\|240.00P Delta-0.615 Imp Vol0.3864 Bid5.5 Gamma0.0327 Theoretical6.8 Ask8.1 Theta-0.3638 Intrinsic Value3.81 Volume2 Vega0.1157 Time Value4.49 Open Interest58 Rho-0.021 Delta / Theta1.6903
0.54	116%	0.25	0.65	74	250.00	29.44	0%	13.1	16.3	0
TEL Call 250.00 Exp: Feb 20, 2026 Last: 0.54 Chg.: 116% SymbolTEL\|20260220\|250.00C Delta0.108 Imp Vol0.3495 Bid0.25 Gamma0.0175 Theoretical0.54 Ask0.65 Theta-0.1653 Intrinsic Value-13.81 Volume74 Vega0.0562 Time Value14.35 Open Interest245 Rho0.0041 Delta / Theta-0.6534 TEL Put 250.00 Exp: Feb 20, 2026 Last: 29.44 Chg.: 0% SymbolTEL\|20260220\|250.00P Delta-0.8498 Imp Vol0.4169 Bid13.1 Gamma0.0186 Theoretical14.7 Ask16.3 Theta-0.2343 Intrinsic Value13.81 Volume0 Vega0.0705 Time Value15.63 Open Interest22 Rho-0.0257 Delta / Theta3.6276
0.08	0%	0	0.45	73	260.00	30.2	0%	22.9	25.5	0
TEL Call 260.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolTEL\|20260220\|260.00C Delta0.0202 Imp Vol0.36 Bid0 Gamma0.0045 Theoretical0.08 Ask0.45 Theta-0.0448 Intrinsic Value-23.81 Volume73 Vega0.0148 Time Value23.89 Open Interest449 Rho0.0008 Delta / Theta-0.4522 TEL Put 260.00 Exp: Feb 20, 2026 Last: 30.2 Chg.: 0% SymbolTEL\|20260220\|260.00P Delta-0.9305 Imp Vol0.4979 Bid22.9 Gamma0.009 Theoretical24.2 Ask25.5 Theta-0.1566 Intrinsic Value23.81 Volume0 Vega0.0403 Time Value6.39 Open Interest28 Rho-0.0252 Delta / Theta5.9433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,985.34	+427.24	+0.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,639.0	+138.1	+0.28%
US 500	6,844.3	+8.1	+0.12%
US Tech 100	24,697.6	-35.1	-0.14%
DAX Futures	24,924.5	-34.5	-0.14%
Dollar Index	96.925	+0.106	+0.11%

Gold	5,012.76	-33.54	-0.66%
Silver	76.853	-1.111	-1.43%
Crude Oil WTI	63.19	+0.44	+0.70%
Brent Oil	68.19	+0.44	+0.65%
Natural Gas	3.039	-0.204	-6.29%
Copper	5.7738	-0.0292	-0.50%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9572	+0.0239	+0.15%
EUR/USD	1.1858	-0.0011	-0.09%
GBP/USD	1.3636	-0.0013	-0.10%
USD/JPY	153.29	+0.59	+0.39%
GBP/JPY	209.02	+0.58	+0.28%
USD/CAD	1.3622	+0.0004	+0.03%
AUD/USD	0.7083	+0.0008	+0.11%

Nampak	49,500	-200	-0.40%
MTN	19,627	+397	+2.06%
Standard Bank	31,498	+126	+0.40%
FirstRand Ltd	9,561	+61	+0.64%
Capitec	468,552	+3741	+0.80%
African Rainbow Minerals	22,285	+50	+0.22%
Naspers	89,853	+733	+0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	236.19	+10.75	+4.77%
	234300	3,740	+15	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,561	+0.64%	4.32M
Naspers	89,853	+0.82%	905.18K
Prosus	81,235	+0.54%	760.83K
Gold Fields	87,273	+1.00%	382.76K
AngloGold Ashanti ADR	173,620	+1.47%	296.65K
Valterra Platinum	147,161	-0.53%	288.52K
Capitec	468,455	+0.78%	80.29K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.22M
AECI	10,499	+8.64%	635.98K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,925	+6.14%	1.23M
Cell C	3,023.00	+4.21%	4.17K
Hulamin	220	+3.29%	31.55K
African Media Entertainment	4,699	+3.27%	0.52K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	-12.50%	28.42M
AfroCentric Investment Corp	102	-11.30%	65.94K
Grand Parade	182	-10.78%	1.50K
enX Group	350	-7.89%	50.00K
MC Mining	212	-7.83%	13.34K
PBT Holdings	670	-6.69%	0.01K
Frontier Transport Holdings	605	-6.20%	300.00