Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.82 +1.68 +0.83%

16:24:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 714,413
Bid/Ask: 0.00 / 0.00
Day's Range: 200.95 - 206.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	18.2	0	190.00	0	0%	2.85	4.9	0
TEL Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|190.00C Delta0.739 Imp Vol0.5046 Bid15.1 Gamma0.0143 Theoretical16.65 Ask18.2 Theta-0.2122 Intrinsic Value14.97 Volume0 Vega0.146 Time Value-14.97 Open Interest7 Rho0.0656 Delta / Theta-3.4817 TEL Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|190.00P Delta-0.2626 Imp Vol0.5101 Bid2.85 Gamma0.0142 Theoretical3.875 Ask4.9 Theta-0.2045 Intrinsic Value-14.97 Volume0 Vega0.1467 Time Value14.97 Open Interest3,465 Rho-0.0254 Delta / Theta1.2841
0	0%	11.8	14.5	0	195.00	0	0%	3.6	6.7	0
TEL Call 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|195.00C Delta0.6614 Imp Vol0.4921 Bid11.8 Gamma0.0165 Theoretical13.15 Ask14.5 Theta-0.2317 Intrinsic Value9.97 Volume0 Vega0.1644 Time Value-9.97 Open Interest1 Rho0.0596 Delta / Theta-2.8544 TEL Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|195.00P Delta-0.3366 Imp Vol0.4836 Bid3.6 Gamma0.0168 Theoretical5.15 Ask6.7 Theta-0.2164 Intrinsic Value-9.97 Volume0 Vega0.1642 Time Value9.97 Open Interest58 Rho-0.0322 Delta / Theta1.5555
0	0%	8.4	11.5	0	200.00	0	0%	6.7	8.6	0
TEL Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|200.00C Delta0.5745 Imp Vol0.4736 Bid8.4 Gamma0.0184 Theoretical9.95 Ask11.5 Theta-0.238 Intrinsic Value4.97 Volume0 Vega0.1762 Time Value-4.97 Open Interest56 Rho0.0525 Delta / Theta-2.4135 TEL Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|200.00P Delta-0.4276 Imp Vol0.5057 Bid6.7 Gamma0.0173 Theoretical7.65 Ask8.6 Theta-0.2426 Intrinsic Value-4.97 Volume0 Vega0.1765 Time Value4.97 Open Interest2,601 Rho-0.0408 Delta / Theta1.7629
					204.97	Price @ Mar 30, 2026 14:09 GMT
0	0%	4.2	6.7	0	210.00	0	0%	11.2	13.7	0
TEL Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|210.00C Delta0.3895 Imp Vol0.4678 Bid4.2 Gamma0.0182 Theoretical5.45 Ask6.7 Theta-0.2285 Intrinsic Value-5.03 Volume0 Vega0.1725 Time Value5.03 Open Interest1,033 Rho0.0362 Delta / Theta-1.7047 TEL Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|210.00P Delta-0.6136 Imp Vol0.4604 Bid11.2 Gamma0.0185 Theoretical12.45 Ask13.7 Theta-0.2126 Intrinsic Value5.03 Volume0 Vega0.172 Time Value-5.03 Open Interest3,901 Rho-0.0562 Delta / Theta2.886
0	0%	1.75	4.5	0	220.00	0	0%	18.1	21.3	0
TEL Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|220.00C Delta0.2481 Imp Vol0.4962 Bid1.75 Gamma0.0142 Theoretical3.125 Ask4.5 Theta-0.199 Intrinsic Value-15.03 Volume0 Vega0.1424 Time Value15.03 Open Interest249 Rho0.0233 Delta / Theta-1.2464 TEL Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|220.00P Delta-0.775 Imp Vol0.4563 Bid18.1 Gamma0.0147 Theoretical19.7 Ask21.3 Theta-0.162 Intrinsic Value15.03 Volume0 Vega0.1346 Time Value-15.03 Open Interest88 Rho-0.0656 Delta / Theta4.7849
0	0%	0.6	2.15	0	230.00	0	0%	26.2	29.6	0
TEL Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|230.00C Delta0.1319 Imp Vol0.4825 Bid0.6 Gamma0.0098 Theoretical1.375 Ask2.15 Theta-0.1304 Intrinsic Value-25.03 Volume0 Vega0.0961 Time Value25.03 Open Interest895 Rho0.0125 Delta / Theta-1.0116 TEL Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260417\|230.00P Delta-0.9139 Imp Vol0.4084 Bid26.2 Gamma0.0087 Theoretical27.9 Ask29.6 Theta-0.0714 Intrinsic Value25.03 Volume0 Vega0.0701 Time Value-25.03 Open Interest2,537 Rho-0.0608 Delta / Theta12.8071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,221.56	+283.03	+0.27%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,396.6	+229.2	+0.51%
US 500	6,386.6	+17.9	+0.28%
US Tech 100	23,169.1	+36.3	+0.16%
DAX Futures	22,597.5	+95.5	+0.42%
Dollar Index	100.372	+0.390	+0.39%

Gold	4,552.67	+28.37	+0.63%
Silver	70.653	+0.856	+1.23%
Crude Oil WTI	101.79	+2.15	+2.16%
Brent Oil	107.93	+2.61	+2.48%
Natural Gas	2.866	-0.159	-5.26%
Copper	5.4948	+0.0003	+0.01%
US Corn	458.63	-3.38	-0.73%

USD/ZAR	17.1923	+0.0935	+0.55%
EUR/USD	1.1458	-0.0052	-0.45%
GBP/USD	1.3178	-0.0082	-0.62%
USD/JPY	159.58	-0.74	-0.46%
GBP/JPY	210.28	-2.30	-1.08%
USD/CAD	1.3944	+0.0049	+0.35%
AUD/USD	0.6835	-0.0038	-0.55%

Nampak	44,900	0	0.00%
MTN	19,175	-285	-1.46%
Standard Bank	29,623	-158	-0.53%
FirstRand Ltd	8,628	-146	-1.66%
Capitec	407,470	-10695	-2.56%
African Rainbow Minerals	22,893	+397	+1.76%
Naspers	85,317	-515	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	203.82	+1.68	+0.83%
	NXT	12,455.0	+70.0	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,628	-1.66%	9.72M
Sasol	22,492	+3.28%	2.61M
Gold Fields	72,983	+2.56%	1.69M
AngloGold Ashanti ADR	156,320	+3.87%	883.58K
Valterra Platinum	136,434	+4.40%	795.09K
Naspers	85,317	-0.60%	785.55K
Capitec	407,470	-2.56%	277.48K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.28K
Sephaku Holdings Ltd	219	+17.11%	4.77K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	8.94K
Crookes Brothers Ltd	1,924	+9.94%	0.18K
Insimbi Refractory Alloy Supply	68	+9.68%	0.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	16.72M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	101.00
Vunani	236	-10.61%	0.39K
E Media Holdings Ltd	225	-8.54%	1.01K
ASP Isotopes	7,200.00	-8.21%	30.35K
Libstar	450	-7.22%	3.00K