Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

200.15 +2.71 +1.37%

06/07 - Closed. Currency in USD

After Hours

200.83

+0.68

+0.34%

0:07:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,589,128
Bid/Ask: 0.00 / 0.00
Day's Range: 198.25 - 203.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.3	82.7	0	120.00	0	0%	0	0.95	0
TEL Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|120.00C Delta0.9739 Imp Vol1.6354 Bid79.3 Gamma0.001 Theoretical81 Ask82.7 Theta-0.1574 Intrinsic Value80.15 Volume0 Vega0.0208 Time Value-80.15 Open Interest0 Rho0.0335 Delta / Theta-6.1891 TEL Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|120.00P Delta-0.0214 Imp Vol1.5644 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.1266 Intrinsic Value-80.15 Volume0 Vega0.0178 Time Value80.15 Open Interest0 Rho-0.0013 Delta / Theta0.1691
0	0%	74.4	77.6	0	125.00	0	0%	0	0.95	0
TEL Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|125.00C Delta0.9723 Imp Vol1.5198 Bid74.4 Gamma0.0012 Theoretical76 Ask77.6 Theta-0.1546 Intrinsic Value75.15 Volume0 Vega0.0219 Time Value-75.15 Open Interest0 Rho0.0354 Delta / Theta-6.2878 TEL Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|125.00P Delta-0.023 Imp Vol1.4552 Bid0 Gamma0.0011 Theoretical0.48 Ask0.95 Theta-0.1249 Intrinsic Value-75.15 Volume0 Vega0.0189 Time Value75.15 Open Interest0 Rho-0.0014 Delta / Theta0.1838
0	0%	69.4	72.8	0	130.00	0	0%	0	0.75	0
TEL Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|130.00C Delta0.9672 Imp Vol1.4497 Bid69.4 Gamma0.0014 Theoretical71.1 Ask72.8 Theta-0.1701 Intrinsic Value70.15 Volume0 Vega0.0252 Time Value-70.15 Open Interest0 Rho0.0367 Delta / Theta-5.6873 TEL Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|130.00P Delta-0.0208 Imp Vol1.2964 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.1024 Intrinsic Value-70.15 Volume0 Vega0.0174 Time Value70.15 Open Interest4 Rho-0.0013 Delta / Theta0.2033
					200.15	Price @ Jul 06, 2026 20:30 GMT
3.7	64.44%	3.1	3.7	17	210.00	11.7	-30.77%	11.8	13.9	12
TEL Call 210.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 64.44% SymbolTEL\|20260717\|210.00C Delta0.3137 Imp Vol0.5057 Bid3.1 Gamma0.0202 Theoretical3.4 Ask3.7 Theta-0.2867 Intrinsic Value-9.85 Volume17 Vega0.1233 Time Value13.55 Open Interest82 Rho0.0179 Delta / Theta-1.0944 TEL Put 210.00 Exp: Jul 17, 2026 Last: 11.7 Chg.: -30.77% SymbolTEL\|20260717\|210.00P Delta-0.6896 Imp Vol0.4991 Bid11.8 Gamma0.0204 Theoretical12.85 Ask13.9 Theta-0.2708 Intrinsic Value9.85 Volume12 Vega0.1227 Time Value1.85 Open Interest331 Rho-0.0373 Delta / Theta2.5464
1.53	2%	0.85	1.6	3	220.00	23.6	0%	18.5	20.9	0
TEL Call 220.00 Exp: Jul 17, 2026 Last: 1.53 Chg.: 2% SymbolTEL\|20260717\|220.00C Delta0.1456 Imp Vol0.4879 Bid0.85 Gamma0.0135 Theoretical1.22 Ask1.6 Theta-0.1778 Intrinsic Value-19.85 Volume3 Vega0.0795 Time Value21.38 Open Interest151 Rho0.0084 Delta / Theta-0.8189 TEL Put 220.00 Exp: Jul 17, 2026 Last: 23.6 Chg.: 0% SymbolTEL\|20260717\|220.00P Delta-0.9748 Imp Vol0.2851 Bid18.5 Gamma0.0062 Theoretical19.7 Ask20.9 Theta-0.0212 Intrinsic Value19.85 Volume0 Vega0.0198 Time Value3.75 Open Interest324 Rho-0.0224 Delta / Theta46.0208
0.4	0%	0.35	0.95	0	230.00	0	0%	27.8	30.9	0
TEL Call 230.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260717\|230.00C Delta0.079 Imp Vol0.5426 Bid0.35 Gamma0.0078 Theoretical0.65 Ask0.95 Theta-0.1272 Intrinsic Value-29.85 Volume0 Vega0.0512 Time Value30.25 Open Interest219 Rho0.0046 Delta / Theta-0.6213 TEL Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260717\|230.00P Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value29.85 Volume0 Vega0 Time Value-29.85 Open Interest66 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,791.18	-317.46	-0.31%
S. Africa 40 Futures	103,284	-492	-0.47%
US 30	53,149.3	+92.6	+0.17%
US 500	7,537.1	-0.4	-0.01%
US Tech 100	29,568.3	-129.6	-0.44%
DAX Futures	25,952.0	-15.0	-0.06%
Dollar Index	100.627	-0.013	-0.01%

Gold	4,157.46	-10.04	-0.24%
Silver	61.973	-0.358	-0.57%
Crude Oil WTI	68.92	+0.37	+0.54%
Brent Oil	72.36	+0.35	+0.49%
Natural Gas	3.247	-0.008	-0.25%
Copper	6.2550	+0.0045	+0.07%
US Corn	457.63	-0.63	-0.14%

USD/ZAR	16.2049	+0.0105	+0.06%
EUR/USD	1.1441	0.0000	0.00%
GBP/USD	1.3395	+0.0007	+0.05%
USD/JPY	161.92	-0.17	-0.10%
GBP/JPY	216.86	-0.23	-0.11%
USD/CAD	1.4215	+0.0011	+0.08%
AUD/USD	0.6956	+0.0004	+0.06%

Nampak	44,200	-407	-0.91%
MTN	22,685	-653	-2.80%
Standard Bank	32,429	+192	+0.60%
FirstRand Ltd	9,839	+197	+2.04%
Capitec	479,444	+2072	+0.43%
African Rainbow Minerals	18,325	+40	+0.22%
Naspers	81,125	+2276	+2.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	200.15	+2.71	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,839	+2.04%	7.78M
MTN	22,685	-2.80%	3.50M
Naspers	81,125	+2.89%	1.74M
Gold Fields	56,469	-4.06%	1.67M
AngloGold Ashanti ADR	136,928	-1.53%	767.88K
Valterra Platinum	117,500	-1.44%	549.60K
Capitec	479,444	+0.43%	218.89K

Name	Last	Chg. %	Vol.
Randgold Exploration	250	+27.55%	9.07K
Labat Africa Ltd	5	+25.00%	11.08M
African Media Entertainment	6,000	+9.09%	19.47K
YeboYethu	5,650	+6.58%	6.79K
Purple Capital Ltd	172	+4.88%	884.96K
Greencoat Renewables	1,414.00	+4.59%	0.37K
Karooooo	94,000.00	+4.44%	2.79K

Name	Last	Chg. %	Vol.
Gemfields	66	-17.50%	189.96K
AfroCentric Investment Corp	78	-13.33%	94.83K
Huge Group	100	-12.28%	11.50K
Copper 360	38.00	-9.52%	1.43M
Bowler Metcalf Ltd	1,300	-7.14%	14.64K
KAL	4,802	-5.70%	20.61K
Kore Potash	68.00	-5.56%	740.86K