Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

223.84 -7.51 -3.25%

23/01 - Closed. Currency in USD

After Hours

223.82

-0.02

-0.01%

2:42:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,894,089
Bid/Ask: 0.00 / 0.00
Day's Range: 222.97 - 230.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.2	111.1	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00C Delta0.9906 Imp Vol1.0978 Bid107.2 Gamma0.0003 Theoretical109.15 Ask111.1 Theta-0.0323 Intrinsic Value108.84 Volume0 Vega0.0141 Time Value-108.84 Open Interest0 Rho0.082 Delta / Theta-30.6621 TEL Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|115.00P Delta-0.0437 Imp Vol1.6539 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1717 Intrinsic Value-108.84 Volume0 Vega0.0563 Time Value108.84 Open Interest0 Rho-0.0082 Delta / Theta0.2543
0	0%	102.2	106.1	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00C Delta0.9905 Imp Vol1.0248 Bid102.2 Gamma0.0004 Theoretical104.15 Ask106.1 Theta-0.0311 Intrinsic Value103.84 Volume0 Vega0.0142 Time Value-103.84 Open Interest0 Rho0.0864 Delta / Theta-31.8687 TEL Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|120.00P Delta-0.0462 Imp Vol1.5637 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1699 Intrinsic Value-103.84 Volume0 Vega0.0589 Time Value103.84 Open Interest0 Rho-0.0086 Delta / Theta0.272
0	0%	97.4	101	0	125.00	0	0%	0	2.15	0
TEL Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00C Delta0.9887 Imp Vol0.9869 Bid97.4 Gamma0.0005 Theoretical99.2 Ask101 Theta-0.0353 Intrinsic Value98.84 Volume0 Vega0.0168 Time Value-98.84 Open Interest0 Rho0.09 Delta / Theta-28.0433 TEL Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260220\|125.00P Delta-0.0489 Imp Vol1.4771 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.1679 Intrinsic Value-98.84 Volume0 Vega0.0617 Time Value98.84 Open Interest0 Rho-0.009 Delta / Theta0.2913
					223.84	Price @ Jan 24, 2026 20:30 GMT
4.86	-44.14%	4	5	36	230.00	10.46	58.48%	10.2	11.4	3
TEL Call 230.00 Exp: Feb 20, 2026 Last: 4.86 Chg.: -44.14% SymbolTEL\|20260220\|230.00C Delta0.3933 Imp Vol0.3005 Bid4 Gamma0.021 Theoretical4.86 Ask5 Theta-0.1354 Intrinsic Value-6.16 Volume36 Vega0.234 Time Value11.02 Open Interest116 Rho0.0615 Delta / Theta-2.9038 TEL Put 230.00 Exp: Feb 20, 2026 Last: 10.46 Chg.: 58.48% SymbolTEL\|20260220\|230.00P Delta-0.6131 Imp Vol0.2921 Bid10.2 Gamma0.0217 Theoretical10.46 Ask11.4 Theta-0.1178 Intrinsic Value6.16 Volume3 Vega0.2325 Time Value4.3 Open Interest731 Rho-0.0878 Delta / Theta5.2053
1.73	-56.31%	1.55	2.5	7	240.00	12.2	0%	17	18.7	0
TEL Call 240.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: -56.31% SymbolTEL\|20260220\|240.00C Delta0.1928 Imp Vol0.2762 Bid1.55 Gamma0.0163 Theoretical1.73 Ask2.5 Theta-0.0879 Intrinsic Value-16.16 Volume7 Vega0.1666 Time Value17.89 Open Interest116 Rho0.0306 Delta / Theta-2.1941 TEL Put 240.00 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolTEL\|20260220\|240.00P Delta-0.7961 Imp Vol0.2941 Bid17 Gamma0.0161 Theoretical17.85 Ask18.7 Theta-0.0841 Intrinsic Value16.16 Volume0 Vega0.1715 Time Value-3.96 Open Interest61 Rho-0.1012 Delta / Theta9.4681
0.65	-55.17%	0.5	0.75	47	250.00	15.6	0%	25.5	28.3	0
TEL Call 250.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -55.17% SymbolTEL\|20260220\|250.00C Delta0.0848 Imp Vol0.2833 Bid0.5 Gamma0.009 Theoretical0.65 Ask0.75 Theta-0.0508 Intrinsic Value-26.16 Volume47 Vega0.0945 Time Value26.81 Open Interest264 Rho0.0136 Delta / Theta-1.6699 TEL Put 250.00 Exp: Feb 20, 2026 Last: 15.6 Chg.: 0% SymbolTEL\|20260220\|250.00P Delta-0.8914 Imp Vol0.3215 Bid25.5 Gamma0.0098 Theoretical26.9 Ask28.3 Theta-0.0576 Intrinsic Value26.16 Volume0 Vega0.1123 Time Value-10.56 Open Interest22 Rho-0.0993 Delta / Theta15.4717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,993.6	-105.1	-0.21%
US 500	6,890.9	-24.7	-0.36%
US Tech 100	25,459.1	-146.4	-0.57%
DAX Futures	24,891.7	-64.3	-0.26%
Dollar Index	97.060	-0.340	-0.35%

Gold	5,079.05	+62.05	+1.24%
Silver	105.340	+4.007	+3.95%
Crude Oil WTI	60.97	-0.10	-0.16%
Brent Oil	64.96	-0.11	-0.17%
Natural Gas	3.883	+0.274	+7.59%
Copper	5.9815	+0.0340	+0.57%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.0660	-0.0409	-0.25%
EUR/USD	1.1856	+0.0028	+0.24%
GBP/USD	1.3653	+0.0008	+0.06%
USD/JPY	154.98	-0.74	-0.48%
GBP/JPY	211.59	-0.88	-0.41%
USD/CAD	1.3697	-0.0004	-0.03%
AUD/USD	0.6914	+0.0018	+0.26%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	223.84	-7.51	-3.25%
TRRI	0.071	0.000	0.00%
DFDS	97.0	-0.3	-0.31%
JRSH	3.080	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K