Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

216.23 +1.49 +0.69%

14/08 - Closed. Currency in USD

After Hours

216.71

+0.48

+0.22%

3:29:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,977,394
Bid/Ask: 0.00 / 0.00
Day's Range: 214.03 - 218.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.5	108.5	0	110.00	0	0%	0	2.15	0
TEL Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|110.00C Delta0.9776 Imp Vol2.8888 Bid105.5 Gamma0.0007 Theoretical107 Ask108.5 Theta-0.3549 Intrinsic Value106.23 Volume0 Vega0.0147 Time Value-106.23 Open Interest0 Rho0.0158 Delta / Theta-2.7544 TEL Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|110.00P Delta-0.0282 Imp Vol3.0854 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.461 Intrinsic Value-106.23 Volume0 Vega0.0179 Time Value106.23 Open Interest3 Rho-0.0011 Delta / Theta0.0613
0	0%	100.5	103.5	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|115.00C Delta0.9763 Imp Vol2.7186 Bid100.5 Gamma0.0007 Theoretical102 Ask103.5 Theta-0.3509 Intrinsic Value101.23 Volume0 Vega0.0154 Time Value-101.23 Open Interest0 Rho0.0169 Delta / Theta-2.782 TEL Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|115.00P Delta-0.03 Imp Vol2.9074 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4562 Intrinsic Value-101.23 Volume0 Vega0.0188 Time Value101.23 Open Interest1 Rho-0.0012 Delta / Theta0.0657
0	0%	95.5	98.5	0	120.00	0	0%	0	2.15	0
TEL Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|120.00C Delta0.9749 Imp Vol2.5554 Bid95.5 Gamma0.0008 Theoretical97 Ask98.5 Theta-0.3467 Intrinsic Value96.23 Volume0 Vega0.0161 Time Value-96.23 Open Interest0 Rho0.018 Delta / Theta-2.8118 TEL Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|120.00P Delta-0.0318 Imp Vol2.7367 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.4512 Intrinsic Value-96.23 Volume0 Vega0.0198 Time Value96.23 Open Interest2 Rho-0.0012 Delta / Theta0.0705
					216.23	Price @ Aug 15, 2026 20:30 GMT
2.33	-4.9%	2.15	2.8	9	220.00	0	0%	5.4	8.1	0
TEL Call 220.00 Exp: Aug 21, 2026 Last: 2.33 Chg.: -4.9% SymbolTEL\|20260821\|220.00C Delta0.367 Imp Vol0.3637 Bid2.15 Gamma0.0373 Theoretical2.47 Ask2.8 Theta-0.3209 Intrinsic Value-3.77 Volume9 Vega0.1044 Time Value6.1 Open Interest688 Rho0.0126 Delta / Theta-1.1436 TEL Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|220.00P Delta-0.6142 Imp Vol0.4186 Bid5.4 Gamma0.033 Theoretical6.75 Ask8.1 Theta-0.3624 Intrinsic Value3.77 Volume0 Vega0.106 Time Value-3.77 Open Interest202 Rho-0.0194 Delta / Theta1.6945
0.75	-16.67%	0.5	1.2	240	230.00	0	0%	13.6	15.5	0
TEL Call 230.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -16.67% SymbolTEL\|20260821\|230.00C Delta0.1415 Imp Vol0.4346 Bid0.5 Gamma0.0186 Theoretical0.85 Ask1.2 Theta-0.2268 Intrinsic Value-13.77 Volume240 Vega0.0621 Time Value14.52 Open Interest4,882 Rho0.0049 Delta / Theta-0.6237 TEL Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|230.00P Delta-0.8601 Imp Vol0.4343 Bid13.6 Gamma0.0186 Theoretical14.55 Ask15.5 Theta-0.2137 Intrinsic Value13.77 Volume0 Vega0.0616 Time Value-13.77 Open Interest6 Rho-0.0237 Delta / Theta4.0238
0.25	-19.35%	0.15	0.6	11	240.00	0	0%	23.2	25	0
TEL Call 240.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -19.35% SymbolTEL\|20260821\|240.00C Delta0.062 Imp Vol0.5161 Bid0.15 Gamma0.0085 Theoretical0.38 Ask0.6 Theta-0.1466 Intrinsic Value-23.77 Volume11 Vega0.0339 Time Value24.02 Open Interest2,668 Rho0.0021 Delta / Theta-0.4233 TEL Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|240.00P Delta-0.9375 Imp Vol0.5212 Bid23.2 Gamma0.0086 Theoretical24.1 Ask25 Theta-0.1385 Intrinsic Value23.77 Volume0 Vega0.034 Time Value-23.77 Open Interest6 Rho-0.0231 Delta / Theta6.7672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,659.6	-72.9	-0.14%
US 500	7,787.2	+1.5	+0.02%
US Tech 100	30,106.6	+60.5	+0.20%
DAX Futures	26,540.0	+39.0	+0.15%
Dollar Index	99.402	-0.157	-0.16%

Gold	4,451.01	+13.71	+0.31%
Silver	65.935	+0.827	+1.27%
Crude Oil WTI	82.01	+0.54	+0.66%
Brent Oil	89.22	+0.70	+0.79%
Natural Gas	2.667	-0.048	-1.77%
Copper	6.7245	+0.1145	+1.73%
US Corn	484.88	+1.13	+0.23%

USD/ZAR	16.1727	+0.0063	+0.04%
EUR/USD	1.1584	+0.0014	+0.12%
GBP/USD	1.3555	+0.0022	+0.16%
USD/JPY	158.98	-0.34	-0.21%
GBP/JPY	215.50	-0.14	-0.06%
USD/CAD	1.3866	-0.0008	-0.06%
AUD/USD	0.7095	+0.0009	+0.13%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	216.23	+1.49	+0.69%
	CONCONCRET	436.0	-4.0	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K