Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

204.15 +1.21 +0.60%

20:48:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,093,045
Bid/Ask: 0.00 / 0.00
Day's Range: 203.05 - 207.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.1	98	0	110.00	0.1	0%	0	0.75	0
TEL Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|110.00C Delta0.9805 Imp Vol1.2454 Bid94.1 Gamma0.0007 Theoretical96.05 Ask98 Theta-0.0632 Intrinsic Value93.9 Volume0 Vega0.0245 Time Value-93.9 Open Interest0 Rho0.067 Delta / Theta-15.5074 TEL Put 110.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolTEL\|20260821\|110.00P Delta-0.0149 Imp Vol1.1864 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0479 Intrinsic Value-93.9 Volume0 Vega0.0203 Time Value94 Open Interest3 Rho-0.0022 Delta / Theta0.3114
0	0%	89.2	92.9	0	115.00	0	0%	0	0.75	0
TEL Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|115.00C Delta0.9796 Imp Vol1.1623 Bid89.2 Gamma0.0008 Theoretical91.05 Ask92.9 Theta-0.0619 Intrinsic Value88.9 Volume0 Vega0.0255 Time Value-88.9 Open Interest0 Rho0.0723 Delta / Theta-15.8168 TEL Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|115.00P Delta-0.0159 Imp Vol1.1108 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0474 Intrinsic Value-88.9 Volume0 Vega0.0214 Time Value88.9 Open Interest1 Rho-0.0023 Delta / Theta0.3358
0	0%	84.2	87.9	0	120.00	0	0%	0	0.75	0
TEL Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|120.00C Delta0.9786 Imp Vol1.0826 Bid84.2 Gamma0.0008 Theoretical86.05 Ask87.9 Theta-0.0606 Intrinsic Value83.9 Volume0 Vega0.0265 Time Value-83.9 Open Interest0 Rho0.0769 Delta / Theta-16.1522 TEL Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|120.00P Delta-0.017 Imp Vol1.0383 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.0468 Intrinsic Value-83.9 Volume0 Vega0.0227 Time Value83.9 Open Interest2 Rho-0.0025 Delta / Theta0.3627
					203.9	Price @ Jul 27, 2026 18:38 GMT
7.3	19.67%	7.1	7.6	20	210.00	12.05	-11.4%	11.3	12.1	6
TEL Call 210.00 Exp: Aug 21, 2026 Last: 7.3 Chg.: 19.67% SymbolTEL\|20260821\|210.00C Delta0.4501 Imp Vol0.43 Bid7.1 Gamma0.0171 Theoretical7.35 Ask7.6 Theta-0.1875 Intrinsic Value-6.1 Volume20 Vega0.2127 Time Value13.4 Open Interest293 Rho0.0583 Delta / Theta-2.4002 TEL Put 210.00 Exp: Aug 21, 2026 Last: 12.05 Chg.: -11.4% SymbolTEL\|20260821\|210.00P Delta-0.5493 Imp Vol0.4352 Bid11.3 Gamma0.017 Theoretical11.7 Ask12.1 Theta-0.1786 Intrinsic Value6.1 Volume6 Vega0.2126 Time Value5.95 Open Interest128 Rho-0.072 Delta / Theta3.0757
4	17.65%	3.9	4.4	16	220.00	18.7	0%	17.9	19.2	5
TEL Call 220.00 Exp: Aug 21, 2026 Last: 4 Chg.: 17.65% SymbolTEL\|20260821\|220.00C Delta0.2975 Imp Vol0.4345 Bid3.9 Gamma0.0148 Theoretical4.15 Ask4.4 Theta-0.1649 Intrinsic Value-16.1 Volume16 Vega0.1861 Time Value20.1 Open Interest288 Rho0.039 Delta / Theta-1.8037 TEL Put 220.00 Exp: Aug 21, 2026 Last: 18.7 Chg.: 0% SymbolTEL\|20260821\|220.00P Delta-0.6995 Imp Vol0.4434 Bid17.9 Gamma0.0147 Theoretical18.55 Ask19.2 Theta-0.1576 Intrinsic Value16.1 Volume5 Vega0.1867 Time Value2.6 Open Interest138 Rho-0.0873 Delta / Theta4.4387
2.05	17.14%	1.95	2.25	1,007	230.00	0	0%	25.6	28.3	0
TEL Call 230.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 17.14% SymbolTEL\|20260821\|230.00C Delta0.1764 Imp Vol0.4317 Bid1.95 Gamma0.0112 Theoretical2.1 Ask2.25 Theta-0.1221 Intrinsic Value-26.1 Volume1,007 Vega0.1393 Time Value28.15 Open Interest6,800 Rho0.0234 Delta / Theta-1.4441 TEL Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260821\|230.00P Delta-0.8005 Imp Vol0.474 Bid25.6 Gamma0.0111 Theoretical26.95 Ask28.3 Theta-0.1331 Intrinsic Value26.1 Volume0 Vega0.1497 Time Value-26.1 Open Interest2 Rho-0.0953 Delta / Theta6.0122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,069.6	+123.1	+0.24%
US 500	7,398.9	-13.1	-0.18%
US Tech 100	27,928.6	-199.7	-0.71%
DAX Futures	25,529.0	+348.0	+1.38%
Dollar Index	101.370	+0.068	+0.07%

Gold	4,077.45	+6.65	+0.16%
Silver	58.478	-0.428	-0.73%
Crude Oil WTI	82.36	-6.95	-7.78%
Brent Oil	85.70	-5.98	-6.52%
Natural Gas	2.781	-0.107	-3.70%
Copper	6.3863	+0.0288	+0.45%
US Corn	473.25	-14.25	-2.92%

USD/ZAR	16.7634	-0.0614	-0.36%
EUR/USD	1.1369	+0.0001	+0.01%
GBP/USD	1.3289	-0.0035	-0.26%
USD/JPY	163.74	-0.11	-0.07%
GBP/JPY	217.61	-0.70	-0.32%
USD/CAD	1.4126	+0.0031	+0.22%
AUD/USD	0.6988	+0.0007	+0.10%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	204.15	+1.21	+0.60%
ALGID	0.9970	-0.0020	-0.20%
CIMSA	47.68	-1.96	-3.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.32%	7.13M
MTN	23,426	+3.11%	3.57M
Standard Bank	32,400	+1.20%	1.76M
Gold Fields	54,663	-0.42%	1.42M
Naspers	81,331	+3.00%	1.16M
AngloGold Ashanti ADR	134,278	+0.78%	585.31K
Capitec	462,837	+0.42%	167.47K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	0.15K
Southern Palladium	1,600.00	+15.61%	46.74K
Primeserv Group Ltd	275	+10.00%	5.04K
South Ocean Holdings Ltd	78	+8.33%	4.34K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
Sebata Holdings	121	+5.22%	341.30K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	29.00
Frontier Transport Holdings	576	-11.38%	22.75K
Jubilee Metals Group	52	-7.14%	674.36K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,200.00	-5.05%	659.62K
Wesizwe	46	-4.17%	49.16K
Bytes Technology	8,950.00	-4.07%	89.48K