Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

202.78 +0.21 +0.10%

22/05 - Closed. Currency in USD

After Hours

203.00

+0.13

+0.06%

0:54:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,156,529
Bid/Ask: 0.00 / 0.00
Day's Range: 201.12 - 204.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.3	84.6	0	120.00	0	0%	0	0.75	0
TEL Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00C Delta0.9789 Imp Vol1.0014 Bid80.3 Gamma0.0009 Theoretical82.45 Ask84.6 Theta-0.0534 Intrinsic Value82.87 Volume0 Vega0.0267 Time Value-82.87 Open Interest0 Rho0.0846 Delta / Theta-18.3457 TEL Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|120.00P Delta-0.0177 Imp Vol0.9733 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0429 Intrinsic Value-82.87 Volume0 Vega0.024 Time Value82.87 Open Interest1 Rho-0.0027 Delta / Theta0.4121
0	0%	75.5	79.5	0	125.00	0	0%	0	0.95	0
TEL Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00C Delta0.9762 Imp Vol0.9451 Bid75.5 Gamma0.001 Theoretical77.5 Ask79.5 Theta-0.0562 Intrinsic Value77.87 Volume0 Vega0.0296 Time Value-77.87 Open Interest0 Rho0.0882 Delta / Theta-17.3592 TEL Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|125.00P Delta-0.0225 Imp Vol0.9424 Bid0 Gamma0.001 Theoretical0.47 Ask0.95 Theta-0.0509 Intrinsic Value-77.87 Volume0 Vega0.0294 Time Value77.87 Open Interest1 Rho-0.0035 Delta / Theta0.4415
0	0%	70.6	74.5	0	130.00	0	0%	0	0.95	0
TEL Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00C Delta0.9733 Imp Vol0.8892 Bid70.6 Gamma0.0012 Theoretical72.55 Ask74.5 Theta-0.0589 Intrinsic Value72.87 Volume0 Vega0.0328 Time Value-72.87 Open Interest0 Rho0.0916 Delta / Theta-16.5238 TEL Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|130.00P Delta-0.0241 Imp Vol0.8752 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0502 Intrinsic Value-72.87 Volume0 Vega0.0312 Time Value72.87 Open Interest1 Rho-0.0037 Delta / Theta0.481
					202.87	Price @ May 22, 2026 20:08 GMT
5.49	2.81%	5.3	6.3	9	210.00	14.2	0%	12.6	13.6	0
TEL Call 210.00 Exp: Jun 18, 2026 Last: 5.49 Chg.: 2.81% SymbolTEL\|20260618\|210.00C Delta0.3831 Imp Vol0.3962 Bid5.3 Gamma0.0175 Theoretical5.49 Ask6.3 Theta-0.1579 Intrinsic Value-7.13 Volume9 Vega0.2094 Time Value12.62 Open Interest118 Rho0.0532 Delta / Theta-2.427 TEL Put 210.00 Exp: Jun 18, 2026 Last: 14.2 Chg.: 0% SymbolTEL\|20260618\|210.00P Delta-0.6218 Imp Vol0.3874 Bid12.6 Gamma0.018 Theoretical13.1 Ask13.6 Theta-0.1422 Intrinsic Value7.13 Volume0 Vega0.2083 Time Value7.07 Open Interest59 Rho-0.083 Delta / Theta4.3735
2.8	-2.78%	2.6	3.1	68	220.00	23	0%	19.3	20.7	0
TEL Call 220.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: -2.78% SymbolTEL\|20260618\|220.00C Delta0.2326 Imp Vol0.3956 Bid2.6 Gamma0.0141 Theoretical2.8 Ask3.1 Theta-0.1255 Intrinsic Value-17.13 Volume68 Vega0.1677 Time Value19.93 Open Interest135 Rho0.0327 Delta / Theta-1.8543 TEL Put 220.00 Exp: Jun 18, 2026 Last: 23 Chg.: 0% SymbolTEL\|20260618\|220.00P Delta-0.7967 Imp Vol0.3583 Bid19.3 Gamma0.0145 Theoretical20 Ask20.7 Theta-0.0942 Intrinsic Value17.13 Volume0 Vega0.1544 Time Value5.87 Open Interest22 Rho-0.0941 Delta / Theta8.4618
1.5	4.9%	1.1	1.65	3	230.00	0	0%	27.6	30.4	0
TEL Call 230.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 4.9% SymbolTEL\|20260618\|230.00C Delta0.1372 Imp Vol0.412 Bid1.1 Gamma0.0097 Theoretical1.5 Ask1.65 Theta-0.0935 Intrinsic Value-27.13 Volume3 Vega0.1205 Time Value28.63 Open Interest308 Rho0.0194 Delta / Theta-1.4672 TEL Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260618\|230.00P Delta-0.8867 Imp Vol0.3838 Bid27.6 Gamma0.0093 Theoretical29 Ask30.4 Theta-0.066 Intrinsic Value27.13 Volume0 Vega0.1044 Time Value-27.13 Open Interest17 Rho-0.0919 Delta / Theta13.4388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	202.78	+0.21	+0.10%
TRRI	0.001	0.000	0.00%
Fidelity Europe Q.	7.09	+0.04	+0.57%
SLP	15.37	+0.26	+1.72%
Simplify US Equit.	41.32	+0.19	+0.46%
RENA	27.86	+0.42	+1.53%
1469	13.85	0.00	0.00%
600619	18.51	+0.03	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K