Breaking News

TE Connectivity Ltd (TEL)

	Symbol	Exchange	Currency
	TEL	NYSE	USD	Real-time
	TELC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

212.64 -0.35 -0.16%

16/10 - Closed. Currency in USD

After Hours

212.61

-0.03

-0.01%

1:31:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,985,268
Bid/Ask: 0.00 / 0.00
Day's Range: 209.70 - 214.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.2	115.2	0	100.00	0	0%	0	2.15	0
TEL Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|100.00C Delta0.9889 Imp Vol1.1354 Bid111.2 Gamma0.0004 Theoretical113.2 Ask115.2 Theta-0.0307 Intrinsic Value112.64 Volume0 Vega0.0175 Time Value-112.64 Open Interest0 Rho0.0857 Delta / Theta-32.1842 TEL Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|100.00P Delta-0.0258 Imp Vol1.4169 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0796 Intrinsic Value-112.64 Volume0 Vega0.0395 Time Value112.64 Open Interest0 Rho-0.0059 Delta / Theta0.3242
0	0%	106.3	110.4	0	105.00	0	0%	0	2.15	0
TEL Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|105.00C Delta0.9848 Imp Vol1.1318 Bid106.3 Gamma0.0005 Theoretical108.35 Ask110.4 Theta-0.0409 Intrinsic Value107.64 Volume0 Vega0.0236 Time Value-107.64 Open Interest0 Rho0.0915 Delta / Theta-24.0843 TEL Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|105.00P Delta-0.0274 Imp Vol1.3359 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.0788 Intrinsic Value-107.64 Volume0 Vega0.0416 Time Value107.64 Open Interest4 Rho-0.0062 Delta / Theta0.3473
0	0%	101.2	105.4	0	110.00	0	0%	0	2.15	0
TEL Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|110.00C Delta0.9857 Imp Vol1.0358 Bid101.2 Gamma0.0005 Theoretical103.3 Ask105.4 Theta-0.0361 Intrinsic Value102.64 Volume0 Vega0.0221 Time Value-102.64 Open Interest0 Rho0.0989 Delta / Theta-27.315 TEL Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|110.00P Delta-0.0291 Imp Vol1.2586 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.078 Intrinsic Value-102.64 Volume0 Vega0.0437 Time Value102.64 Open Interest3 Rho-0.0065 Delta / Theta0.3725
					212.64	Price @ Oct 16, 2026 20:30 GMT
7	-10.26%	6.3	9	65	220.00	16.29	0%	13.8	16.2	0
TEL Call 220.00 Exp: Nov 20, 2026 Last: 7 Chg.: -10.26% SymbolTEL\|20261120\|220.00C Delta0.4254 Imp Vol0.3992 Bid6.3 Gamma0.0149 Theoretical7.65 Ask9 Theta-0.1526 Intrinsic Value-7.36 Volume65 Vega0.258 Time Value14.36 Open Interest94 Rho0.0795 Delta / Theta-2.7878 TEL Put 220.00 Exp: Nov 20, 2026 Last: 16.29 Chg.: 0% SymbolTEL\|20261120\|220.00P Delta-0.5684 Imp Vol0.425 Bid13.8 Gamma0.0141 Theoretical15 Ask16.2 Theta-0.1488 Intrinsic Value7.36 Volume0 Vega0.2585 Time Value8.93 Open Interest69 Rho-0.1067 Delta / Theta3.821
4.4	-4.97%	3.7	5.7	50	230.00	0	0%	20.6	23	0
TEL Call 230.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -4.97% SymbolTEL\|20261120\|230.00C Delta0.2961 Imp Vol0.4064 Bid3.7 Gamma0.0129 Theoretical4.7 Ask5.7 Theta-0.136 Intrinsic Value-17.36 Volume50 Vega0.2276 Time Value21.76 Open Interest143 Rho0.0559 Delta / Theta-2.1773 TEL Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|230.00P Delta-0.6966 Imp Vol0.4248 Bid20.6 Gamma0.0137 Theoretical21.8 Ask23 Theta-0.1296 Intrinsic Value17.36 Volume0 Vega0.2294 Time Value-17.36 Open Interest94 Rho-0.124 Delta / Theta5.373
2.8	0%	2.05	3.4	0	240.00	0	0%	28.8	31.7	0
TEL Call 240.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 0% SymbolTEL\|20261120\|240.00C Delta0.1934 Imp Vol0.4097 Bid2.05 Gamma0.0102 Theoretical2.72 Ask3.4 Theta-0.1083 Intrinsic Value-27.36 Volume0 Vega0.1807 Time Value30.16 Open Interest593 Rho0.0369 Delta / Theta-1.7854 TEL Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|240.00P Delta-0.7822 Imp Vol0.4546 Bid28.8 Gamma0.0099 Theoretical30.25 Ask31.7 Theta-0.1149 Intrinsic Value27.36 Volume0 Vega0.1929 Time Value-27.36 Open Interest4 Rho-0.1329 Delta / Theta6.8095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	212.64	-0.35	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M