Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

202.27 -3.58 -1.74%

20:42:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,148,686
Bid/Ask: 0.00 / 0.00
Day's Range: 197.07 - 204.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	54.4	0	150.00	0.4	0%	0	4.5	0
TEL Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|150.00C Delta0.944 Imp Vol1.1491 Bid51.6 Gamma0.0028 Theoretical53 Ask54.4 Theta-0.2119 Intrinsic Value52.57 Volume0 Vega0.0393 Time Value-52.57 Open Interest0 Rho0.0415 Delta / Theta-4.455 TEL Put 150.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260320\|150.00P Delta-0.1283 Imp Vol1.7446 Bid0 Gamma0.0034 Theoretical4.5 Ask4.5 Theta-0.5806 Intrinsic Value-52.57 Volume0 Vega0.0734 Time Value52.97 Open Interest2 Rho-0.0084 Delta / Theta0.2209
0	0%	46.3	49.4	0	155.00	0.4	0%	0	4.6	0
TEL Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|155.00C Delta0.945 Imp Vol1.0079 Bid46.3 Gamma0.0031 Theoretical47.85 Ask49.4 Theta-0.1845 Intrinsic Value47.57 Volume0 Vega0.0387 Time Value-47.57 Open Interest0 Rho0.0431 Delta / Theta-5.1234 TEL Put 155.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260320\|155.00P Delta-0.1395 Imp Vol1.621 Bid0 Gamma0.0039 Theoretical4.6 Ask4.6 Theta-0.5715 Intrinsic Value-47.57 Volume0 Vega0.0778 Time Value47.97 Open Interest1 Rho-0.009 Delta / Theta0.2442
0	0%	41.4	44.5	0	160.00	0.45	0%	0	4.8	0
TEL Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|160.00C Delta0.9357 Imp Vol0.9319 Bid41.4 Gamma0.0038 Theoretical42.95 Ask44.5 Theta-0.1931 Intrinsic Value42.57 Volume0 Vega0.0439 Time Value-42.57 Open Interest0 Rho0.044 Delta / Theta-4.8453 TEL Put 160.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolTEL\|20260320\|160.00P Delta-0.1537 Imp Vol1.5106 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.5681 Intrinsic Value-42.57 Volume0 Vega0.0831 Time Value43.02 Open Interest4 Rho-0.0099 Delta / Theta0.2706
					202.57	Price @ Mar 09, 2026 18:38 GMT
5.2	0%	3.3	4.5	0	210.00	12.97	23.52%	11	12.2	2
TEL Call 210.00 Exp: Mar 20, 2026 Last: 5.2 Chg.: 0% SymbolTEL\|20260320\|210.00C Delta0.3452 Imp Vol0.5048 Bid3.3 Gamma0.0208 Theoretical3.9 Ask4.5 Theta-0.3002 Intrinsic Value-7.43 Volume0 Vega0.1291 Time Value12.63 Open Interest285 Rho0.0198 Delta / Theta-1.1499 TEL Put 210.00 Exp: Mar 20, 2026 Last: 12.97 Chg.: 23.52% SymbolTEL\|20260320\|210.00P Delta-0.6636 Imp Vol0.4829 Bid11 Gamma0.0216 Theoretical11.6 Ask12.2 Theta-0.2728 Intrinsic Value7.43 Volume2 Vega0.1278 Time Value5.54 Open Interest502 Rho-0.0362 Delta / Theta2.4324
1.14	-53.47%	0.85	1.5	1	220.00	16	0%	17.2	19.9	0
TEL Call 220.00 Exp: Mar 20, 2026 Last: 1.14 Chg.: -53.47% SymbolTEL\|20260320\|220.00C Delta0.1457 Imp Vol0.4489 Bid0.85 Gamma0.0145 Theoretical1.14 Ask1.5 Theta-0.1652 Intrinsic Value-17.43 Volume1 Vega0.0801 Time Value18.57 Open Interest155 Rho0.0085 Delta / Theta-0.8819 TEL Put 220.00 Exp: Mar 20, 2026 Last: 16 Chg.: 0% SymbolTEL\|20260320\|220.00P Delta-0.9092 Imp Vol0.3647 Bid17.2 Gamma0.017 Theoretical18.55 Ask19.9 Theta-0.0864 Intrinsic Value17.43 Volume0 Vega0.0569 Time Value-1.43 Open Interest387 Rho-0.0368 Delta / Theta10.5197
0.95	0%	0.15	0.95	2	230.00	26.95	8.23%	26.6	29	2
TEL Call 230.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolTEL\|20260320\|230.00C Delta0.1037 Imp Vol0.5703 Bid0.15 Gamma0.009 Theoretical0.95 Ask0.95 Theta-0.1649 Intrinsic Value-27.43 Volume2 Vega0.0632 Time Value28.38 Open Interest84 Rho0.006 Delta / Theta-0.6289 TEL Put 230.00 Exp: Mar 20, 2026 Last: 26.95 Chg.: 8.23% SymbolTEL\|20260320\|230.00P Delta0 Imp Vol0 Bid26.6 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value27.43 Volume2 Vega0 Time Value-0.48 Open Interest476 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,159.0	-342.6	-0.72%
US 500	6,722.7	-17.3	-0.26%
US Tech 100	24,666.8	+23.8	+0.10%
DAX Futures	23,410.0	-137.0	-0.58%
Dollar Index	99.152	+0.173	+0.17%

Gold	5,127.59	-31.11	-0.60%
Silver	85.585	+1.274	+1.51%
Crude Oil WTI	94.79	+3.89	+4.28%
Brent Oil	98.93	+6.24	+6.73%
Natural Gas	3.129	-0.057	-1.79%
Copper	5.8268	+0.0198	+0.34%
US Corn	453.25	-7.25	-1.57%

USD/ZAR	16.5405	-0.0133	-0.08%
EUR/USD	1.1578	-0.0040	-0.34%
GBP/USD	1.3386	-0.0027	-0.20%
USD/JPY	158.36	+0.56	+0.35%
GBP/JPY	211.99	+0.35	+0.17%
USD/CAD	1.3584	+0.0017	+0.13%
AUD/USD	0.7042	+0.0012	+0.17%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	202.27	-3.58	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K