Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

208.65 -0.76 -0.36%

04/09 - Closed. Currency in USD

After Hours

208.65

0.00

0.00%

1:32:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,045,615
Bid/Ask: 0.00 / 0.00
Day's Range: 207.96 - 212.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.4	104.9	0	105.00	0	0%	0	2.15	0
TEL Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|105.00C Delta0.9879 Imp Vol1.6609 Bid102.4 Gamma0.0004 Theoretical103.65 Ask104.9 Theta-0.0753 Intrinsic Value103.65 Volume0 Vega0.0124 Time Value-103.65 Open Interest0 Rho0.0355 Delta / Theta-13.1197 TEL Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|105.00P Delta-0.0286 Imp Vol2.0603 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1959 Intrinsic Value-103.65 Volume0 Vega0.0267 Time Value103.65 Open Interest0 Rho-0.0025 Delta / Theta0.146
0	0%	97.3	99.9	0	110.00	0	0%	0	2.15	0
TEL Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|110.00C Delta0.9889 Imp Vol1.5128 Bid97.3 Gamma0.0005 Theoretical98.6 Ask99.9 Theta-0.0641 Intrinsic Value98.65 Volume0 Vega0.0114 Time Value-98.65 Open Interest0 Rho0.0388 Delta / Theta-15.4392 TEL Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|110.00P Delta-0.0304 Imp Vol1.9376 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1938 Intrinsic Value-98.65 Volume0 Vega0.0281 Time Value98.65 Open Interest0 Rho-0.0026 Delta / Theta0.1569
0	0%	92.9	95.3	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|115.00C Delta0.9744 Imp Vol1.6941 Bid92.9 Gamma0.0008 Theoretical94.1 Ask95.3 Theta-0.1472 Intrinsic Value93.65 Volume0 Vega0.0239 Time Value-93.65 Open Interest0 Rho0.0395 Delta / Theta-6.6186 TEL Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|115.00P Delta-0.0323 Imp Vol1.8202 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1916 Intrinsic Value-93.65 Volume0 Vega0.0295 Time Value93.65 Open Interest0 Rho-0.0028 Delta / Theta0.1688
					208.65	Price @ Sep 04, 2026 20:30 GMT
4.71	-5.8%	4.4	5.2	6	210.00	5.2	0%	4.5	6.4	1
TEL Call 210.00 Exp: Sep 18, 2026 Last: 4.71 Chg.: -5.8% SymbolTEL\|20260918\|210.00C Delta0.4695 Imp Vol0.3382 Bid4.4 Gamma0.0288 Theoretical4.8 Ask5.2 Theta-0.2012 Intrinsic Value-1.35 Volume6 Vega0.1622 Time Value6.06 Open Interest327 Rho0.0357 Delta / Theta-2.3338 TEL Put 210.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: 0% SymbolTEL\|20260918\|210.00P Delta-0.5417 Imp Vol0.2845 Bid4.5 Gamma0.0343 Theoretical5.45 Ask6.4 Theta-0.1583 Intrinsic Value1.35 Volume1 Vega0.1617 Time Value3.85 Open Interest179 Rho-0.0386 Delta / Theta3.4229
1.75	-8.38%	1.25	2.05	38	220.00	0	0%	11.6	14.5	0
TEL Call 220.00 Exp: Sep 18, 2026 Last: 1.75 Chg.: -8.38% SymbolTEL\|20260918\|220.00C Delta0.2169 Imp Vol0.3366 Bid1.25 Gamma0.0214 Theoretical1.65 Ask2.05 Theta-0.1465 Intrinsic Value-11.35 Volume38 Vega0.1198 Time Value13.1 Open Interest687 Rho0.0167 Delta / Theta-1.4806 TEL Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|220.00P Delta-0.7935 Imp Vol0.3259 Bid11.6 Gamma0.0216 Theoretical13.05 Ask14.5 Theta-0.127 Intrinsic Value11.35 Volume0 Vega0.1161 Time Value-11.35 Open Interest31 Rho-0.0508 Delta / Theta6.2471
0.68	0%	0.35	1.35	0	230.00	0	0%	20.2	22.6	0
TEL Call 230.00 Exp: Sep 18, 2026 Last: 0.68 Chg.: 0% SymbolTEL\|20260918\|230.00C Delta0.1114 Imp Vol0.3987 Bid0.35 Gamma0.0117 Theoretical0.85 Ask1.35 Theta-0.1115 Intrinsic Value-21.35 Volume0 Vega0.0774 Time Value22.03 Open Interest709 Rho0.0086 Delta / Theta-0.9993 TEL Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260918\|230.00P Delta-0.9898 Imp Vol0.2471 Bid20.2 Gamma0.1162 Theoretical21.69 Ask22.6 Theta-0.006 Intrinsic Value21.35 Volume0 Vega0.0089 Time Value-21.35 Open Interest68 Rho-0.0114 Delta / Theta165.4069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	208.65	-0.76	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K