Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

202.22 -3.63 -1.76%

18:04:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 788,966
Bid/Ask: 0.00 / 0.00
Day's Range: 197.07 - 203.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	52.6	0	150.00	0.4	0%	0	4.5	0
TEL Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|150.00C Delta0.9622 Imp Vol0.9791 Bid48.7 Gamma0.0024 Theoretical50.65 Ask52.6 Theta-0.1326 Intrinsic Value51.52 Volume0 Vega0.0283 Time Value-51.52 Open Interest0 Rho0.0427 Delta / Theta-7.2552 TEL Put 150.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260320\|150.00P Delta-0.1315 Imp Vol1.7119 Bid0 Gamma0.0036 Theoretical4.5 Ask4.5 Theta-0.5741 Intrinsic Value-51.52 Volume0 Vega0.074 Time Value51.92 Open Interest2 Rho-0.0085 Delta / Theta0.229
0	0%	43.8	47.4	0	155.00	0.4	0%	0	4.6	0
TEL Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|155.00C Delta0.9616 Imp Vol0.8671 Bid43.8 Gamma0.0027 Theoretical45.6 Ask47.4 Theta-0.1203 Intrinsic Value46.52 Volume0 Vega0.0287 Time Value-46.52 Open Interest0 Rho0.0442 Delta / Theta-7.9899 TEL Put 155.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTEL\|20260320\|155.00P Delta-0.1433 Imp Vol1.5874 Bid0 Gamma0.0041 Theoretical4.6 Ask4.6 Theta-0.5643 Intrinsic Value-46.52 Volume0 Vega0.0785 Time Value46.92 Open Interest1 Rho-0.0092 Delta / Theta0.2538
0	0%	38.9	42.7	0	160.00	0.45	0%	0	4.8	0
TEL Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20260320\|160.00C Delta0.9469 Imp Vol0.8339 Bid38.9 Gamma0.0037 Theoretical40.8 Ask42.7 Theta-0.1489 Intrinsic Value41.52 Volume0 Vega0.0373 Time Value-41.52 Open Interest0 Rho0.0448 Delta / Theta-6.3583 TEL Put 160.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolTEL\|20260320\|160.00P Delta-0.1581 Imp Vol1.4758 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-0.5601 Intrinsic Value-41.52 Volume0 Vega0.0838 Time Value41.97 Open Interest4 Rho-0.01 Delta / Theta0.2823
					201.52	Price @ Mar 09, 2026 15:38 GMT
5.2	0%	2.15	4.9	0	210.00	12.97	23.52%	12.1	14.5	2
TEL Call 210.00 Exp: Mar 20, 2026 Last: 5.2 Chg.: 0% SymbolTEL\|20260320\|210.00C Delta0.3147 Imp Vol0.5237 Bid2.15 Gamma0.0195 Theoretical3.53 Ask4.9 Theta-0.297 Intrinsic Value-8.48 Volume0 Vega0.1233 Time Value13.68 Open Interest285 Rho0.0179 Delta / Theta-1.0597 TEL Put 210.00 Exp: Mar 20, 2026 Last: 12.97 Chg.: 23.52% SymbolTEL\|20260320\|210.00P Delta-0.6995 Imp Vol0.4911 Bid12.1 Gamma0.0205 Theoretical12.97 Ask14.5 Theta-0.2615 Intrinsic Value8.48 Volume2 Vega0.1207 Time Value4.49 Open Interest502 Rho-0.0373 Delta / Theta2.6746
2.45	0%	0.4	1.8	0	220.00	16	0%	19.7	22.1	0
TEL Call 220.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 0% SymbolTEL\|20260320\|220.00C Delta0.1359 Imp Vol0.4774 Bid0.4 Gamma0.0132 Theoretical1.1 Ask1.8 Theta-0.1659 Intrinsic Value-18.48 Volume0 Vega0.0757 Time Value20.93 Open Interest155 Rho0.0079 Delta / Theta-0.8192 TEL Put 220.00 Exp: Mar 20, 2026 Last: 16 Chg.: 0% SymbolTEL\|20260320\|220.00P Delta-0.8697 Imp Vol0.4706 Bid19.7 Gamma0.0144 Theoretical20.9 Ask22.1 Theta-0.1481 Intrinsic Value18.48 Volume0 Vega0.0733 Time Value-2.48 Open Interest387 Rho-0.0405 Delta / Theta5.8715
0.95	0%	0.15	0.95	2	230.00	24.9	0%	28.4	32	0
TEL Call 230.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolTEL\|20260320\|230.00C Delta0.1003 Imp Vol0.6009 Bid0.15 Gamma0.0084 Theoretical0.95 Ask0.95 Theta-0.1679 Intrinsic Value-28.48 Volume2 Vega0.0611 Time Value29.43 Open Interest84 Rho0.0058 Delta / Theta-0.5972 TEL Put 230.00 Exp: Mar 20, 2026 Last: 24.9 Chg.: 0% SymbolTEL\|20260320\|230.00P Delta-0.9537 Imp Vol0.4737 Bid28.4 Gamma0.006 Theoretical30.2 Ask32 Theta-0.0643 Intrinsic Value28.48 Volume0 Vega0.0333 Time Value-3.58 Open Interest476 Rho-0.0341 Delta / Theta14.8262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,089.5	-412.1	-0.87%
US 500	6,709.3	-30.7	-0.46%
US Tech 100	24,623.5	-19.5	-0.08%
DAX Futures	23,456.0	-91.0	-0.39%
Dollar Index	98.992	+0.013	+0.01%

Gold	5,114.95	-43.75	-0.85%
Silver	84.920	+0.609	+0.72%
Crude Oil WTI	97.14	+6.24	+6.86%
Brent Oil	99.56	+6.87	+7.41%
Natural Gas	3.144	-0.042	-1.32%
Copper	5.8423	+0.0353	+0.61%
US Corn	456.10	-3.90	-0.85%

USD/ZAR	16.5161	-0.0377	-0.23%
EUR/USD	1.1590	-0.0028	-0.24%
GBP/USD	1.3403	-0.0010	-0.07%
USD/JPY	158.05	+0.25	+0.16%
GBP/JPY	211.82	+0.18	+0.09%
USD/CAD	1.3570	+0.0003	+0.02%
AUD/USD	0.7048	+0.0018	+0.26%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
TEL	202.22	-3.63	-1.76%
BOLD	0.035	0.000	0.00%
002380	40.50	+2.28	+5.97%
NXT	12,845.0	-180.0	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.47M
Sasol	15,824	+4.77%	13.08M
Impala Platinum	26,403	-1.11%	6.43M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.23M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.08M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	404.34K
Combined Moto	3,502	-10.21%	41.17K