Breaking News

TE Connectivity Ltd (TEL)

	Symbol	Exchange	Currency
	TEL	NYSE	USD	Real-time
	TELC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

207.01 +0.65 +0.31%

06/11 - Closed. Currency in USD

After Hours

207.01

0.00

0.00%

0:31:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,211,226
Bid/Ask: 0.00 / 0.00
Day's Range: 205.44 - 209.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.3	109.5	0	100.00	0	0%	0	2.6	0
TEL Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|100.00C Delta0.9952 Imp Vol1.5004 Bid105.3 Gamma0.0002 Theoretical107.4 Ask109.5 Theta-0.0296 Intrinsic Value107.58 Volume0 Vega0.0051 Time Value-107.58 Open Interest0 Rho0.0355 Delta / Theta-33.6061 TEL Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|100.00P Delta-0.0308 Imp Vol2.2618 Bid0 Gamma0.0008 Theoretical1.3 Ask2.6 Theta-0.2276 Intrinsic Value-107.58 Volume0 Vega0.0282 Time Value107.58 Open Interest0 Rho-0.0027 Delta / Theta0.1354
0	0%	100.2	104.5	0	105.00	0	0%	0	0.75	0
TEL Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|105.00C Delta0.9975 Imp Vol1.2612 Bid100.2 Gamma0.0001 Theoretical102.35 Ask104.5 Theta-0.0143 Intrinsic Value102.58 Volume0 Vega0.0026 Time Value-102.58 Open Interest0 Rho0.0391 Delta / Theta-69.8256 TEL Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|105.00P Delta-0.0138 Imp Vol1.7069 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0868 Intrinsic Value-102.58 Volume0 Vega0.0143 Time Value102.58 Open Interest4 Rho-0.0012 Delta / Theta0.1585
0	0%	95.3	99.5	0	110.00	0	0%	0	1.75	0
TEL Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|110.00C Delta0.9952 Imp Vol1.2922 Bid95.3 Gamma0.0002 Theoretical97.4 Ask99.5 Theta-0.0265 Intrinsic Value97.58 Volume0 Vega0.0051 Time Value-97.58 Open Interest0 Rho0.0411 Delta / Theta-37.4944 TEL Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|110.00P Delta-0.0267 Imp Vol1.8514 Bid0 Gamma0.0008 Theoretical0.88 Ask1.75 Theta-0.1655 Intrinsic Value-97.58 Volume0 Vega0.0251 Time Value97.58 Open Interest3 Rho-0.0023 Delta / Theta0.1615
					207.58	Price @ Nov 06, 2026 20:30 GMT
0	0%	5.2	6.1	0	210.00	0	0%	7.9	9	0
TEL Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|210.00C Delta0.4575 Imp Vol0.4201 Bid5.2 Gamma0.0233 Theoretical5.65 Ask6.1 Theta-0.2471 Intrinsic Value-2.42 Volume0 Vega0.1609 Time Value2.42 Open Interest213 Rho0.0342 Delta / Theta-1.8514 TEL Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|210.00P Delta-0.5404 Imp Vol0.4361 Bid7.9 Gamma0.0225 Theoretical8.45 Ask9 Theta-0.2438 Intrinsic Value2.42 Volume0 Vega0.161 Time Value-2.42 Open Interest307 Rho-0.0393 Delta / Theta2.2166
2.5	-12.28%	1.55	2.8	1	220.00	0	0%	14.5	16.8	0
TEL Call 220.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: -12.28% SymbolTEL\|20261120\|220.00C Delta0.2378 Imp Vol0.3983 Bid1.55 Gamma0.0191 Theoretical2.17 Ask2.8 Theta-0.1816 Intrinsic Value-12.42 Volume1 Vega0.1255 Time Value14.92 Open Interest253 Rho0.0181 Delta / Theta-1.3098 TEL Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|220.00P Delta-0.7245 Imp Vol0.4695 Bid14.5 Gamma0.0176 Theoretical15.65 Ask16.8 Theta-0.218 Intrinsic Value12.42 Volume0 Vega0.1353 Time Value-12.42 Open Interest454 Rho-0.0499 Delta / Theta3.3237
0.7	-61.54%	0.6	1	47	230.00	0	0%	22.5	25	0
TEL Call 230.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -61.54% SymbolTEL\|20261120\|230.00C Delta0.1047 Imp Vol0.4066 Bid0.6 Gamma0.011 Theoretical0.8 Ask1 Theta-0.1083 Intrinsic Value-22.42 Volume47 Vega0.0737 Time Value23.12 Open Interest639 Rho0.008 Delta / Theta-0.9668 TEL Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261120\|230.00P Delta-0.8692 Imp Vol0.4559 Bid22.5 Gamma0.0116 Theoretical23.75 Ask25 Theta-0.1302 Intrinsic Value22.42 Volume0 Vega0.0858 Time Value-22.42 Open Interest174 Rho-0.0525 Delta / Theta6.6765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.18	+0.75	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	207.01	+0.65	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	4.00
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K