Breaking News

TE Connectivity Ltd (TEL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

218.59 +4.92 +2.30%

25/09 - Closed. Currency in USD

After Hours

218.67

+0.08

+0.04%

1:45:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,370,595
Bid/Ask: 0.00 / 0.00
Day's Range: 214.14 - 219.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TE Connectivity Option Chain

Get free option data for TEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TE Connectivity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.3	116.4	0	105.00	0	0%	0	2.15	0
TEL Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|105.00C Delta0.9904 Imp Vol1.3931 Bid112.3 Gamma0.0003 Theoretical114.35 Ask116.4 Theta-0.0445 Intrinsic Value113.59 Volume0 Vega0.0126 Time Value-113.59 Open Interest0 Rho0.0553 Delta / Theta-22.2489 TEL Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|105.00P Delta-0.0259 Imp Vol1.7743 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1334 Intrinsic Value-113.59 Volume0 Vega0.0317 Time Value113.59 Open Interest0 Rho-0.0036 Delta / Theta0.1945
0	0%	107.3	111.4	0	110.00	0	0%	0	2.15	0
TEL Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|110.00C Delta0.9901 Imp Vol1.3046 Bid107.3 Gamma0.0004 Theoretical109.35 Ask111.4 Theta-0.0432 Intrinsic Value108.59 Volume0 Vega0.0129 Time Value-108.59 Open Interest0 Rho0.0596 Delta / Theta-22.919 TEL Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|110.00P Delta-0.0275 Imp Vol1.675 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1321 Intrinsic Value-108.59 Volume0 Vega0.0333 Time Value108.59 Open Interest1 Rho-0.0038 Delta / Theta0.2081
0	0%	102.3	106.4	0	115.00	0	0%	0	2.15	0
TEL Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|115.00C Delta0.9899 Imp Vol1.2199 Bid102.3 Gamma0.0004 Theoretical104.35 Ask106.4 Theta-0.0419 Intrinsic Value103.59 Volume0 Vega0.0132 Time Value-103.59 Open Interest0 Rho0.0635 Delta / Theta-23.6469 TEL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|115.00P Delta-0.0291 Imp Vol1.5801 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1308 Intrinsic Value-103.59 Volume0 Vega0.0349 Time Value103.59 Open Interest2 Rho-0.004 Delta / Theta0.2228
					218.59	Price @ Sep 25, 2026 20:30 GMT
6.85	57.11%	6	7.2	187	220.00	7.4	0%	6.5	7.3	1
TEL Call 220.00 Exp: Oct 16, 2026 Last: 6.85 Chg.: 57.11% SymbolTEL\|20261016\|220.00C Delta0.5007 Imp Vol0.3297 Bid6 Gamma0.023 Theoretical6.6 Ask7.2 Theta-0.1711 Intrinsic Value-1.41 Volume187 Vega0.2094 Time Value8.26 Open Interest414 Rho0.0593 Delta / Theta-2.9257 TEL Put 220.00 Exp: Oct 16, 2026 Last: 7.4 Chg.: 0% SymbolTEL\|20261016\|220.00P Delta-0.502 Imp Vol0.3125 Bid6.5 Gamma0.0244 Theoretical6.9 Ask7.3 Theta-0.1488 Intrinsic Value1.41 Volume1 Vega0.2094 Time Value5.99 Open Interest57 Rho-0.0575 Delta / Theta3.3726
3.16	47.66%	1.55	3.8	160	230.00	0	0%	12.1	14.9	0
TEL Call 230.00 Exp: Oct 16, 2026 Last: 3.16 Chg.: 47.66% SymbolTEL\|20261016\|230.00C Delta0.2753 Imp Vol0.3117 Bid1.55 Gamma0.0204 Theoretical2.68 Ask3.8 Theta-0.1339 Intrinsic Value-11.41 Volume160 Vega0.1753 Time Value14.57 Open Interest287 Rho0.0332 Delta / Theta-2.0556 TEL Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|230.00P Delta-0.7213 Imp Vol0.3208 Bid12.1 Gamma0.0201 Theoretical13.5 Ask14.9 Theta-0.1252 Intrinsic Value11.41 Volume0 Vega0.1759 Time Value-11.41 Open Interest36 Rho-0.0749 Delta / Theta5.7638
1.2	140%	0.95	1.5	2	240.00	0	0%	19.8	23.5	0
TEL Call 240.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 140% SymbolTEL\|20261016\|240.00C Delta0.1408 Imp Vol0.3358 Bid0.95 Gamma0.0127 Theoretical1.23 Ask1.5 Theta-0.0958 Intrinsic Value-21.41 Volume2 Vega0.1174 Time Value22.61 Open Interest282 Rho0.017 Delta / Theta-1.4697 TEL Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEL\|20261016\|240.00P Delta-0.8845 Imp Vol0.3114 Bid19.8 Gamma0.0122 Theoretical21.65 Ask23.5 Theta-0.0659 Intrinsic Value21.41 Volume0 Vega0.1013 Time Value-21.41 Open Interest100 Rho-0.0742 Delta / Theta13.4226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEL Comments

Write your thoughts about TE Connectivity Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEL	218.59	+4.92	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	299.00
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	3.00
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K