Breaking News

Bio-Techne Corp (TECH)

	Symbol	Exchange	Currency
	TECH	NASDAQ	USD	Real-time
	T1CH34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.02 +0.66 +0.88%

02/12 - Closed. Currency in USD

Pre Market

76.50

+0.48

+0.63%

13:29:11 - Real-time Data

Type: Equity

Market: United States

Volume: 922,632
Bid/Ask: 0.00 / 0.00
Day's Range: 74.26 - 76.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bio-Techne Option Chain

Get free option data for TECH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bio-Techne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	43.3	0	35.00	0	0%	0	2.15	0
TECH Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECH\|20241220\|35.00C Delta0.9321 Imp Vol3.0382 Bid38.7 Gamma0.0025 Theoretical43.3 Ask43.3 Theta-0.1894 Intrinsic Value41.02 Volume0 Vega0.0221 Time Value-41.02 Open Interest0 Rho0.0137 Delta / Theta-4.9207 TECH Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECH\|20241220\|35.00P Delta-0.0479 Imp Vol2.5377 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1184 Intrinsic Value-41.02 Volume0 Vega0.0169 Time Value41.02 Open Interest0 Rho-0.0022 Delta / Theta0.4048
0	0%	34.1	38.3	0	40.00	0	0%	0	2.15	0
TECH Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECH\|20241220\|40.00C Delta0.9203 Imp Vol2.6 Bid34.1 Gamma0.0034 Theoretical38.3 Ask38.3 Theta-0.184 Intrinsic Value36.02 Volume0 Vega0.025 Time Value-36.02 Open Interest0 Rho0.0157 Delta / Theta-5.0009 TECH Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECH\|20241220\|40.00P Delta-0.0565 Imp Vol2.164 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.115 Intrinsic Value-36.02 Volume0 Vega0.0192 Time Value36.02 Open Interest0 Rho-0.0024 Delta / Theta0.4914
0	0%	29.1	33.4	0	45.00	0	0%	0	2.15	0
TECH Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECH\|20241220\|45.00C Delta0.9043 Imp Vol2.2497 Bid29.1 Gamma0.0045 Theoretical33.4 Ask33.4 Theta-0.183 Intrinsic Value31.02 Volume0 Vega0.0287 Time Value-31.02 Open Interest0 Rho0.0175 Delta / Theta-4.9422 TECH Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECH\|20241220\|45.00P Delta-0.0667 Imp Vol1.8337 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.1108 Intrinsic Value-31.02 Volume0 Vega0.0219 Time Value31.02 Open Interest0 Rho-0.0028 Delta / Theta0.6018
					76.02	Price @ Dec 02, 2024 21:18 GMT
1.95	0%	0.3	1.55	1	80.00	5.1	0%	2.4	6.2	0
TECH Call 80.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 0% SymbolTECH\|20241220\|80.00C Delta0.2758 Imp Vol0.3339 Bid0.3 Gamma0.0592 Theoretical0.93 Ask1.55 Theta-0.0547 Intrinsic Value-3.98 Volume1 Vega0.0565 Time Value5.93 Open Interest280 Rho0.0099 Delta / Theta-5.0414 TECH Put 80.00 Exp: Dec 20, 2024 Last: 5.1 Chg.: 0% SymbolTECH\|20241220\|80.00P Delta-0.7766 Imp Vol0.2762 Bid2.4 Gamma0.0653 Theoretical4.3 Ask6.2 Theta-0.0335 Intrinsic Value3.98 Volume0 Vega0.0502 Time Value1.12 Open Interest0 Rho-0.0215 Delta / Theta23.1559
0.18	0%	0	0.2	0	85.00	0	0%	6.8	10.4	0
TECH Call 85.00 Exp: Dec 20, 2024 Last: 0.18 Chg.: 0% SymbolTECH\|20241220\|85.00C Delta0.0501 Imp Vol0.2889 Bid0 Gamma0.0211 Theoretical0.1 Ask0.2 Theta-0.0144 Intrinsic Value-8.98 Volume0 Vega0.0175 Time Value9.16 Open Interest11 Rho0.0018 Delta / Theta-3.4682 TECH Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECH\|20241220\|85.00P Delta-0.7383 Imp Vol0.6856 Bid6.8 Gamma0.0283 Theoretical10.4 Ask10.4 Theta-0.0988 Intrinsic Value8.98 Volume0 Vega0.055 Time Value-8.98 Open Interest0 Rho-0.025 Delta / Theta7.472
0.4	0%	0	2.15	0	90.00	0	0%	11.7	15.8	0
TECH Call 90.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolTECH\|20241220\|90.00C Delta0.1743 Imp Vol0.7285 Bid0 Gamma0.0209 Theoretical1.07 Ask2.15 Theta-0.0894 Intrinsic Value-13.98 Volume0 Vega0.0435 Time Value14.38 Open Interest160 Rho0.006 Delta / Theta-1.95 TECH Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECH\|20241220\|90.00P Delta-0.7539 Imp Vol0.9447 Bid11.7 Gamma0.0198 Theoretical15.8 Ask15.8 Theta-0.1333 Intrinsic Value13.98 Volume0 Vega0.0532 Time Value-13.98 Open Interest0 Rho-0.0271 Delta / Theta5.6567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TECH Comments

Write your thoughts about Bio-Techne Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,762.82	+484.74	+0.63%
S. Africa 40 Futures	77,984	+615	+0.80%
US 30	44,757.5	-24.5	-0.05%
US 500	6,045.5	-1.6	-0.03%
US Tech 100	21,138.6	-26.2	-0.12%
DAX Futures	19,994.0	+46.0	+0.23%
Dollar Index	106.250	-0.173	-0.16%

Gold	2,667.84	+9.34	+0.35%
Silver	31.405	+0.541	+1.75%
Crude Oil WTI	68.86	+0.76	+1.12%
Brent Oil	72.57	+0.74	+1.03%
Natural Gas	3.165	-0.048	-1.49%
Copper	4.1828	+0.0523	+1.27%
US Corn	434.12	+2.12	+0.49%

USD/ZAR	18.0895	-0.0302	-0.17%
EUR/USD	1.0522	+0.0025	+0.24%
GBP/USD	1.2665	+0.0010	+0.08%
USD/JPY	149.78	+0.19	+0.13%
GBP/JPY	189.70	+0.39	+0.21%
USD/CAD	1.4038	-0.0006	-0.04%
AUD/USD	0.6489	+0.0018	+0.27%

Nampak	41,200	-1347	-3.17%
MTN	8,107	-43	-0.53%
Standard Bank	23,082	-340	-1.45%
FirstRand Ltd	7,835	+49	+0.63%
Capitec	324,648	-472	-0.15%
African Rainbow Minerals	16,224	+148	+0.92%
Naspers	432,425	+5426	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECH	76.02	+0.66	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	17,411	+0.23%	1.94M
Standard Bank	23,091	-1.41%	1.54M
Shoprite	30,751	+1.53%	713.67K
Prosus	75,928	+1.07%	361.89K
Naspers	432,476	+1.28%	155.06K
Capitec	324,648	-0.15%	123.66K
Richemont	261,212	+2.56%	105.68K

Name	Last	Chg. %	Vol.
Nictus	110	+54.93%	10.00K
Copper 360	278.00	+11.20%	330.65K
Mahube Infrastructure	440	+8.64%	12.00K
Sasfin	2,997	+6.62%	1.59K
Vunani	190	+5.56%	3.33K
ArcelorMittal	138	+4.55%	484.18K
4Sight	70	+4.48%	92.86K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	300.00	-18.92%	4.73K
Metrofile	201	-12.61%	5.66K
Southern Palladium	625.00	-10.71%	11.81K
Gemfields	176	-7.37%	2.00K
Hulamin	344	-6.27%	21.83K
Balwin Properties	236	-4.45%	1.26K
PBT Group	547	-4.04%	36.50K