Breaking News

Teck Resources Ltd Class B (TECK)

Symbol	Exchange	Currency
TECK	NYSE	USD	Real-time
TECKa	Toronto	CAD	Real-time
TECKb	Toronto	CAD	Real-time
TECKN	Mexico	MXN	Delayed
TEKb	Frankfurt	EUR	Delayed
TEKb	TradeGate	EUR	Delayed
TEKb	Dusseldorf	EUR	Delayed
TECKa	CBOE Canada	CAD	Real-time
TECKb	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.85 -1.82 -2.81%

10/11 - Closed. Currency in USD

After Hours

62.90

+0.05

+0.08%

2:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,633,610
Bid/Ask: 0.00 / 0.00
Day's Range: 62.25 - 64.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teck Resources B Option Chain

Get free option data for TECK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teck Resources B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.5	0	35.00	0	0%	0	2.15	0
TECK Call 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTECK\|20261113\|35.00C Delta0.9706 Imp Vol3.7687 Bid27 Gamma0.0031 Theoretical28.25 Ask29.5 Theta-0.2422 Intrinsic Value27.85 Volume0 Vega0.0038 Time Value-27.85 Open Interest0 Rho0.0027 Delta / Theta-4.0075 TECK Put 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTECK\|20261113\|35.00P Delta-0.0681 Imp Vol5.1571 Bid0 Gamma0.0045 Theoretical1.07 Ask2.15 Theta-0.6442 Intrinsic Value-27.85 Volume0 Vega0.0075 Time Value27.85 Open Interest0 Rho-0.0004 Delta / Theta0.1056
0	0%	22.2	24.5	0	40.00	0	0%	0	1.65	0
TECK Call 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTECK\|20261113\|40.00C Delta0.9555 Imp Vol3.2196 Bid22.2 Gamma0.0051 Theoretical23.35 Ask24.5 Theta-0.2904 Intrinsic Value22.85 Volume0 Vega0.0054 Time Value-22.85 Open Interest0 Rho0.003 Delta / Theta-3.2898 TECK Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTECK\|20261113\|40.00P Delta-0.0719 Imp Vol3.8975 Bid0 Gamma0.0062 Theoretical0.82 Ask1.65 Theta-0.508 Intrinsic Value-22.85 Volume0 Vega0.0078 Time Value22.85 Open Interest0 Rho-0.0004 Delta / Theta0.1416
0	0%	17.1	19.5	0	45.00	0	0%	0	0.75	0
TECK Call 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTECK\|20261113\|45.00C Delta0.9489 Imp Vol2.4319 Bid17.1 Gamma0.0075 Theoretical18.3 Ask19.5 Theta-0.246 Intrinsic Value17.85 Volume0 Vega0.006 Time Value-17.85 Open Interest0 Rho0.0034 Delta / Theta-3.8582 TECK Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTECK\|20261113\|45.00P Delta-0.0561 Imp Vol2.5145 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.2699 Intrinsic Value-17.85 Volume0 Vega0.0064 Time Value17.85 Open Interest0 Rho-0.0003 Delta / Theta0.2077
					62.85	Price @ Nov 10, 2026 21:16 GMT
1.4	0%	1.2	1.45	1	63.00	1.4	-26.32%	1.25	1.5	1
TECK Call 63.00 Exp: Nov 13, 2026 Last: 1.4 Chg.: 0% SymbolTECK\|20261113\|63.00C Delta0.5084 Imp Vol0.5858 Bid1.2 Gamma0.1193 Theoretical1.33 Ask1.45 Theta-0.225 Intrinsic Value-0.15 Volume1 Vega0.0228 Time Value1.55 Open Interest5 Rho0.0025 Delta / Theta-2.2594 TECK Put 63.00 Exp: Nov 13, 2026 Last: 1.4 Chg.: -26.32% SymbolTECK\|20261113\|63.00P Delta-0.4916 Imp Vol0.5994 Bid1.25 Gamma0.1167 Theoretical1.38 Ask1.5 Theta-0.2248 Intrinsic Value0.15 Volume1 Vega0.0228 Time Value1.25 Open Interest5 Rho-0.0023 Delta / Theta2.1864
0.75	-46.43%	0.75	1	2	64.00	1.21	0%	1.8	2.05	0
TECK Call 64.00 Exp: Nov 13, 2026 Last: 0.75 Chg.: -46.43% SymbolTECK\|20261113\|64.00C Delta0.3893 Imp Vol0.5759 Bid0.75 Gamma0.1167 Theoretical0.87 Ask1 Theta-0.2123 Intrinsic Value-1.15 Volume2 Vega0.0219 Time Value1.9 Open Interest17 Rho0.0019 Delta / Theta-1.8343 TECK Put 64.00 Exp: Nov 13, 2026 Last: 1.21 Chg.: 0% SymbolTECK\|20261113\|64.00P Delta-0.6081 Imp Vol0.5901 Bid1.8 Gamma0.1142 Theoretical1.92 Ask2.05 Theta-0.2125 Intrinsic Value1.15 Volume0 Vega0.0219 Time Value0.06 Open Interest5 Rho-0.0028 Delta / Theta2.8612
1.2	0%	0.5	0.7	0	65.00	1.68	0%	2.5	2.75	0
TECK Call 65.00 Exp: Nov 13, 2026 Last: 1.2 Chg.: 0% SymbolTECK\|20261113\|65.00C Delta0.2891 Imp Vol0.5968 Bid0.5 Gamma0.1003 Theoretical0.6 Ask0.7 Theta-0.1957 Intrinsic Value-2.15 Volume0 Vega0.0195 Time Value3.35 Open Interest26 Rho0.0014 Delta / Theta-1.4777 TECK Put 65.00 Exp: Nov 13, 2026 Last: 1.68 Chg.: 0% SymbolTECK\|20261113\|65.00P Delta-0.7105 Imp Vol0.5997 Bid2.5 Gamma0.1001 Theoretical2.62 Ask2.75 Theta-0.1915 Intrinsic Value2.15 Volume0 Vega0.0195 Time Value-0.47 Open Interest3 Rho-0.0032 Delta / Theta3.7097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TECK Comments

Write your thoughts about Teck Resources Ltd Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	0.00	0.00%
S. Africa 40 Futures	107,430	0	0.00%
US 30	52,319.2	+85.9	+0.16%
US 500	7,565.4	+44.3	+0.59%
US Tech 100	28,120.2	+379.4	+1.37%
DAX Futures	26,633.0	+156.0	+0.59%
Dollar Index	102.203	+0.073	+0.07%

Gold	4,072.27	+42.07	+1.04%
Silver	53.010	+1.785	+3.48%
Crude Oil WTI	86.26	+0.22	+0.26%
Brent Oil	92.08	+0.59	+0.64%
Natural Gas	3.297	+0.002	+0.06%
Copper	6.3298	+0.0603	+0.96%
US Corn	449.13	+1.13	+0.25%

USD/ZAR	16.5148	-0.0004	0.00%
EUR/USD	1.1158	-0.0006	-0.05%
GBP/USD	1.3341	+0.0001	+0.01%
USD/JPY	158.79	+0.04	+0.03%
GBP/JPY	211.83	+0.02	+0.01%
USD/CAD	1.4205	+0.0026	+0.18%
AUD/USD	0.6875	+0.0009	+0.13%

Nampak	53,400	+0	+0.00%
MTN	22,894	+0	+0.00%
Standard Bank	31,339	0	0.00%
FirstRand Ltd	9,775	+0	+0.00%
Capitec	498,319	0	0.00%
African Rainbow Minerals	15,353	0	0.00%
Naspers	77,800	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TECK	62.85	-1.82	-2.81%

Market Movers

Name	Last	Chg. %
Naspers	77,800	0.00%
AngloGold Ashanti ADR	157,050	0.00%
MTN	22,894	+0.00%
Sasol	22,365	0.00%
Gold Fields	63,863	0.00%
Capitec	498,319	0.00%
Valterra Platinum	118,575	0.00%

Name	Last	Chg. %
Standard Bank	31,339	0.00%
Shoprite	33,904	0.00%
Sanlam	8,934	+0.00%
Nedbank	29,808	0.00%
FirstRand Ltd	9,775	+0.00%
Investec	14,095	+0.00%
Anglo American	85,982	+0.00%

Name	Last	Chg. %
Montauk Renewables	2,801.00	0.00%
Oando Plc	18.0	0.00%
Canal+	4,400.00	0.00%
MC Mining	200	0.00%
PowerFleet	4,342.00	0.00%
Choppies Enterprises	70.0	0.00%
Randgold	263	0.00%