Breaking News

Teladoc Health Inc (TDOC)

Symbol	Exchange	Currency
TDOC	NYSE	USD	Real-time
T2DH34	B3	BRL	Delayed
TDOC	Mexico	MXN	Delayed
4LL	Frankfurt	EUR	Delayed
4LL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.800 +0.110 +1.27%

13/11 - Closed. Currency in USD

After Hours

8.852

+0.052

+0.591%

2:53:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,158,264
Bid/Ask: 0.000 / 0.000
Day's Range: 8.645 - 8.910

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teladoc Health Option Chain

Get free option data for TDOC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teladoc Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.75	-1.65%	7.7	7.95	2	1.00	0.01	0%	0	0.01	0
TDOC Call 1.00 Exp: Nov 20, 2026 Last: 7.75 Chg.: -1.65% SymbolTDOC\|20261120\|1.00C Delta0.9886 Imp Vol9.8042 Bid7.7 Gamma0.0025 Theoretical7.82 Ask7.95 Theta-0.0254 Intrinsic Value7.8 Volume2 Vega0.0004 Time Value-0.05 Open Interest10 Rho0.0002 Delta / Theta-38.863 TDOC Put 1.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolTDOC\|20261120\|1.00P Delta-0.0017 Imp Vol6.3004 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.003 Intrinsic Value-7.8 Volume0 Vega0.0001 Time Value7.81 Open Interest15 Rho0 Delta / Theta0.5717
0	0%	6.75	7.65	0	1.50	0.03	0%	0	0.08	1
TDOC Call 1.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261120\|1.50C Delta0.9982 Imp Vol4.9644 Bid6.75 Gamma0.001 Theoretical7.25 Ask7.65 Theta-0.0027 Intrinsic Value7.3 Volume0 Vega0.0001 Time Value-7.3 Open Interest0 Rho0.0003 Delta / Theta-376.5319 TDOC Put 1.50 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolTDOC\|20261120\|1.50P Delta-0.01 Imp Vol6.8899 Bid0 Gamma0.0032 Theoretical0.04 Ask0.08 Theta-0.0159 Intrinsic Value-7.3 Volume1 Vega0.0003 Time Value7.33 Open Interest5 Rho0 Delta / Theta0.63
6.82	0%	6.65	6.95	1	2.00	0.03	0%	0	0.1	2
TDOC Call 2.00 Exp: Nov 20, 2026 Last: 6.82 Chg.: 0% SymbolTDOC\|20261120\|2.00C Delta0.985 Imp Vol6.0939 Bid6.65 Gamma0.0051 Theoretical6.8 Ask6.95 Theta-0.0201 Intrinsic Value6.8 Volume1 Vega0.0005 Time Value0.02 Open Interest1 Rho0.0003 Delta / Theta-48.9605 TDOC Put 2.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolTDOC\|20261120\|2.00P Delta-0.0143 Imp Vol6.0156 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0189 Intrinsic Value-6.8 Volume2 Vega0.0004 Time Value6.83 Open Interest0 Rho0 Delta / Theta0.7567
					8.8	Price @ Nov 13, 2026 21:17 GMT
0.22	4.76%	0.17	0.23	33	9.00	0.45	7.14%	0.4	0.47	10
TDOC Call 9.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: 4.76% SymbolTDOC\|20261120\|9.00C Delta0.3907 Imp Vol0.6296 Bid0.17 Gamma0.5035 Theoretical0.2 Ask0.23 Theta-0.0212 Intrinsic Value-0.2 Volume33 Vega0.0046 Time Value0.42 Open Interest601 Rho0.0006 Delta / Theta-18.3865 TDOC Put 9.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 7.14% SymbolTDOC\|20261120\|9.00P Delta-0.6173 Imp Vol0.5995 Bid0.4 Gamma0.5269 Theoretical0.43 Ask0.47 Theta-0.0193 Intrinsic Value0.2 Volume10 Vega0.0046 Time Value0.25 Open Interest56 Rho-0.0009 Delta / Theta32.0477
0.1	-16.67%	0.06	0.1	12	9.50	0	0%	0.7	0.84	0
TDOC Call 9.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: -16.67% SymbolTDOC\|20261120\|9.50C Delta0.1923 Imp Vol0.6483 Bid0.06 Gamma0.3483 Theoretical0.08 Ask0.1 Theta-0.0155 Intrinsic Value-0.7 Volume12 Vega0.0033 Time Value0.8 Open Interest232 Rho0.0003 Delta / Theta-12.4064 TDOC Put 9.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261120\|9.50P Delta-0.9185 Imp Vol0.4246 Bid0.7 Gamma0.2996 Theoretical0.77 Ask0.84 Theta-0.005 Intrinsic Value0.7 Volume0 Vega0.0018 Time Value-0.7 Open Interest42 Rho-0.001 Delta / Theta185.1415
0.03	-40%	0.03	0.06	204	10.00	0	0%	1.04	1.47	0
TDOC Call 10.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -40% SymbolTDOC\|20261120\|10.00C Delta0.1079 Imp Vol0.7469 Bid0.03 Gamma0.205 Theoretical0.04 Ask0.06 Theta-0.0121 Intrinsic Value-1.2 Volume204 Vega0.0022 Time Value1.23 Open Interest624 Rho0.0002 Delta / Theta-8.9338 TDOC Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDOC\|20261120\|10.00P Delta-0.9686 Imp Vol0.5264 Bid1.04 Gamma0.1146 Theoretical1.26 Ask1.47 Theta-0.0027 Intrinsic Value1.2 Volume0 Vega0.0008 Time Value-1.2 Open Interest4 Rho-0.0008 Delta / Theta353.6323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TDOC Comments

Write your thoughts about Teladoc Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDOC	8.800	+0.110	+1.27%
	VRNS	48.94	-0.13	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K