Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.71 +4.41 +3.33%

31/07 - Closed. Currency in USD

After Hours

136.71

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 461,659
Bid/Ask: 0.00 / 0.00
Day's Range: 130.60 - 137.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	60.9	0	75.00	0	0%	0	4.8	0
TFX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|75.00C Delta0.9992 Imp Vol0.7043 Bid56 Gamma0 Theoretical58.56 Ask60.9 Theta-0.0042 Intrinsic Value61.56 Volume0 Vega0.0003 Time Value-61.56 Open Interest0 Rho0.043 Delta / Theta-238.0152 TFX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|75.00P Delta-0.0709 Imp Vol1.9516 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.201 Intrinsic Value-61.56 Volume0 Vega0.0434 Time Value61.56 Open Interest0 Rho-0.0063 Delta / Theta0.353
0	0%	51	55.9	0	80.00	0	0%	0	4.8	0
TFX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|80.00C Delta0.9992 Imp Vol0.6129 Bid51 Gamma0 Theoretical53.57 Ask55.9 Theta-0.0046 Intrinsic Value56.56 Volume0 Vega0.0002 Time Value-56.56 Open Interest0 Rho0.0459 Delta / Theta-219.2264 TFX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|80.00P Delta-0.078 Imp Vol1.7749 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.1964 Intrinsic Value-56.56 Volume0 Vega0.0467 Time Value56.56 Open Interest0 Rho-0.0068 Delta / Theta0.3971
0	0%	46	50.9	0	85.00	0	0%	0	4.8	0
TFX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|85.00C Delta0.9993 Imp Vol0.5219 Bid46 Gamma0 Theoretical48.58 Ask50.9 Theta-0.0049 Intrinsic Value51.56 Volume0 Vega0.0001 Time Value-51.56 Open Interest0 Rho0.0488 Delta / Theta-203.3989 TFX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|85.00P Delta-0.0858 Imp Vol1.6081 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.1912 Intrinsic Value-51.56 Volume0 Vega0.0502 Time Value51.56 Open Interest0 Rho-0.0073 Delta / Theta0.449
					136.56	Price @ Jul 31, 2026 20:02 GMT
2.9	0%	1.2	4.7	5	140.00	0	0%	9.2	12.5	0
TFX Call 140.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolTFX\|20260821\|140.00C Delta0.3433 Imp Vol0.4244 Bid1.2 Gamma0.0271 Theoretical2.95 Ask4.7 Theta-0.1219 Intrinsic Value-3.44 Volume5 Vega0.1177 Time Value6.34 Open Interest19 Rho0.0247 Delta / Theta-2.8161 TFX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|140.00P Delta-0.6117 Imp Vol0.5547 Bid9.2 Gamma0.0216 Theoretical10.85 Ask12.5 Theta-0.1562 Intrinsic Value3.44 Volume0 Vega0.1226 Time Value-3.44 Open Interest0 Rho-0.044 Delta / Theta3.9175
0	0%	0	2.2	0	145.00	0	0%	13	16	0
TFX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|145.00C Delta0.1831 Imp Vol0.3581 Bid0 Gamma0.0231 Theoretical1.1 Ask2.2 Theta-0.074 Intrinsic Value-8.44 Volume0 Vega0.0849 Time Value8.44 Open Interest251 Rho0.0134 Delta / Theta-2.4731 TFX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|145.00P Delta-0.7044 Imp Vol0.5649 Bid13 Gamma0.0192 Theoretical14.5 Ask16 Theta-0.1421 Intrinsic Value8.44 Volume0 Vega0.1104 Time Value-8.44 Open Interest0 Rho-0.0491 Delta / Theta4.9576
0	0%	0	2.5	0	150.00	0	0%	16.5	20	0
TFX Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|150.00C Delta0.1655 Imp Vol0.4672 Bid0 Gamma0.0166 Theoretical1.25 Ask2.5 Theta-0.09 Intrinsic Value-13.44 Volume0 Vega0.0796 Time Value13.44 Open Interest2 Rho0.012 Delta / Theta-1.8382 TFX Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|150.00P Delta-0.795 Imp Vol0.5451 Bid16.5 Gamma0.0164 Theoretical18.25 Ask20 Theta-0.1109 Intrinsic Value13.44 Volume0 Vega0.0907 Time Value-13.44 Open Interest0 Rho-0.0525 Delta / Theta7.1715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,793.8	+135.8	+0.53%
Dollar Index	99.67	-0.05	-0.05%

Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	89.68	+2.80	+3.22%
Natural Gas	2.831	+0.032	+1.14%
Copper	6.51	+0.03	+0.51%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5601	+0.0716	+0.43%
EUR/USD	1.1530	+0.0002	+0.02%
GBP/USD	1.3483	+0.0017	+0.13%
USD/JPY	157.43	-2.11	-1.32%
GBP/JPY	212.13	-2.71	-1.26%
USD/CAD	1.4015	+0.0004	+0.03%
AUD/USD	0.7024	-0.0001	-0.01%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
TFX	136.71	+4.41	+3.33%
2158	634.0	+28.0	+4.62%
RKET	18.64	0.00	0.00%
Fundstrat Granny .	27.01	+0.20	+0.75%
ALIMP	0.1614	-0.0056	-3.35%
Sorghum	3,820.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K