Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.30 -2.35 -1.75%

30/07 - Closed. Currency in USD

After Hours

132.30

-0.00

-0.00%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 374,396
Bid/Ask: 0.00 / 0.00
Day's Range: 130.87 - 135.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	59.7	0	75.00	0	0%	0	4.8	0
TFX Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|75.00C Delta0.9984 Imp Vol0.7778 Bid55 Gamma0.0001 Theoretical57.56 Ask59.7 Theta-0.0057 Intrinsic Value57.32 Volume0 Vega0.0011 Time Value-57.32 Open Interest0 Rho0.045 Delta / Theta-174.6905 TFX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|75.00P Delta-0.072 Imp Vol1.8907 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.1909 Intrinsic Value-57.32 Volume0 Vega0.0446 Time Value57.32 Open Interest0 Rho-0.0066 Delta / Theta0.3772
0	0%	50.1	54.7	0	80.00	0	0%	0	4.8	0
TFX Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|80.00C Delta0.9984 Imp Vol0.6872 Bid50.1 Gamma0.0002 Theoretical52.57 Ask54.7 Theta-0.006 Intrinsic Value52.32 Volume0 Vega0.0011 Time Value-52.32 Open Interest0 Rho0.048 Delta / Theta-166.9492 TFX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|80.00P Delta-0.0792 Imp Vol1.7177 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.1864 Intrinsic Value-52.32 Volume0 Vega0.048 Time Value52.32 Open Interest0 Rho-0.0072 Delta / Theta0.4249
0	0%	45.3	49.9	0	85.00	0	0%	0	4.8	0
TFX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|85.00C Delta0.9959 Imp Vol0.6952 Bid45.3 Gamma0.0005 Theoretical47.6 Ask49.9 Theta-0.0101 Intrinsic Value47.32 Volume0 Vega0.0034 Time Value-47.32 Open Interest0 Rho0.0508 Delta / Theta-98.1811 TFX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|85.00P Delta-0.0873 Imp Vol1.5543 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.1814 Intrinsic Value-47.32 Volume0 Vega0.0516 Time Value47.32 Open Interest0 Rho-0.0077 Delta / Theta0.4813
					132.32	Price @ Jul 30, 2026 20:02 GMT
0	0%	3.1	7.5	0	135.00	0	0%	6	10.5	0
TFX Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|135.00C Delta0.466 Imp Vol0.489 Bid3.1 Gamma0.025 Theoretical5.3 Ask7.5 Theta-0.1475 Intrinsic Value-2.68 Volume0 Vega0.1292 Time Value2.68 Open Interest11 Rho0.034 Delta / Theta-3.1604 TFX Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|135.00P Delta-0.5272 Imp Vol0.5366 Bid6 Gamma0.0229 Theoretical8.25 Ask10.5 Theta-0.1528 Intrinsic Value2.68 Volume0 Vega0.1293 Time Value-2.68 Open Interest0 Rho-0.04 Delta / Theta3.4503
0	0%	1.3	5.3	0	140.00	0	0%	8.9	13	0
TFX Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|140.00C Delta0.3424 Imp Vol0.4724 Bid1.3 Gamma0.0239 Theoretical3.3 Ask5.3 Theta-0.1312 Intrinsic Value-7.68 Volume0 Vega0.1194 Time Value7.68 Open Interest19 Rho0.0254 Delta / Theta-2.6111 TFX Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|140.00P Delta-0.6487 Imp Vol0.4988 Bid8.9 Gamma0.023 Theoretical10.95 Ask13 Theta-0.1307 Intrinsic Value7.68 Volume0 Vega0.1204 Time Value-7.68 Open Interest0 Rho-0.0471 Delta / Theta4.9621
0	0%	0.4	5	0	145.00	0	0%	12.4	16.4	0
TFX Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|145.00C Delta0.2706 Imp Vol0.5349 Bid0.4 Gamma0.019 Theoretical2.7 Ask5 Theta-0.1331 Intrinsic Value-12.68 Volume0 Vega0.1076 Time Value12.68 Open Interest251 Rho0.02 Delta / Theta-2.0324 TFX Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260821\|145.00P Delta-0.7622 Imp Vol0.4741 Bid12.4 Gamma0.0202 Theoretical14.4 Ask16.4 Theta-0.1017 Intrinsic Value12.68 Volume0 Vega0.1003 Time Value-12.68 Open Interest0 Rho-0.052 Delta / Theta7.4961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,078.45	+319.74	+0.31%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,481.4	+271.8	+0.52%
US 500	7,475.6	+37.6	+0.51%
US Tech 100	28,419.3	+313.0	+1.11%
DAX Futures	25,877.0	+219.0	+0.85%
Dollar Index	100.030	+0.309	+0.31%

Gold	4,054.60	-45.50	-1.11%
Silver	58.140	-0.877	-1.49%
Crude Oil WTI	83.53	-0.06	-0.07%
Brent Oil	87.23	+0.35	+0.40%
Natural Gas	2.771	+0.013	+0.47%
Copper	6.4870	+0.0125	+0.19%
US Corn	467.13	-0.88	-0.19%

USD/ZAR	16.5492	+0.0607	+0.37%
EUR/USD	1.1506	-0.0022	-0.19%
GBP/USD	1.3452	-0.0014	-0.10%
USD/JPY	159.87	+0.33	+0.21%
GBP/JPY	215.07	+0.23	+0.11%
USD/CAD	1.4016	+0.0005	+0.04%
AUD/USD	0.7030	+0.0005	+0.07%

Nampak	43,003	-697	-1.59%
MTN	20,780	-2211	-9.62%
Standard Bank	32,891	+189	+0.58%
FirstRand Ltd	9,864	+119	+1.22%
Capitec	468,690	+2718	+0.58%
African Rainbow Minerals	16,952	+435	+2.63%
Naspers	86,901	+1210	+1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
TFX	132.30	-2.35	-1.75%
L&G Cyber Securit.	14.98	0.00	0.00%
CLN	9.12	+0.21	+2.36%
ATRI/USD	0.000860	-0.000020	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,765	-9.68%	4.17M
FirstRand Ltd	9,864	+1.22%	1.69M
Naspers	86,931	+1.45%	241.84K
Gold Fields	54,958	+0.48%	210.39K
Richemont	393,498	+1.02%	136.85K
Valterra Platinum	126,055	+2.37%	93.74K
Capitec	468,786	+0.60%	53.55K

Name	Last	Chg. %	Vol.
Copper 360	50.00	+6.38%	1.03M
ASP Isotopes	6,843.00	+5.78%	5.93K
Boxer Retail	7,886.00	+4.09%	243.02K
Bell Equipment Ltd.	4,000	+3.90%	58.80K
Orion Gold NL	28	+3.70%	879.27K
Sabvest Capital	14,599.00	+3.54%	1.53K
Hulamin	180	+3.45%	83.16K

Name	Last	Chg. %	Vol.
Southern Palladium	1,502.00	-14.17%	2.34K
MTN	20,765	-9.68%	4.17M
MC Mining	295	-8.10%	450.00
Invicta	3,433	-6.94%	0.06K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
Delta Property Fund	38	-5.00%	250.01K