Breaking News

Teleflex Incorporated (TFX)

	Symbol	Exchange	Currency
	TFX	NYSE	USD	Real-time
	1TFX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.75 -3.98 -2.93%

21:44:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 580,523
Bid/Ask: 0.00 / 0.00
Day's Range: 130.99 - 135.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teleflex Option Chain

Get free option data for TFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teleflex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.4	58.5	0	75.00	0	0%	0	1.35	0
TFX Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|75.00C Delta0.9691 Imp Vol2.219 Bid55.4 Gamma0.0016 Theoretical56.95 Ask58.5 Theta-0.1901 Intrinsic Value56.33 Volume0 Vega0.0135 Time Value-56.33 Open Interest0 Rho0.0154 Delta / Theta-5.098 TFX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|75.00P Delta-0.0339 Imp Vol2.2865 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.2089 Intrinsic Value-56.33 Volume0 Vega0.0146 Time Value56.33 Open Interest0 Rho-0.001 Delta / Theta0.1624
0	0%	50.2	53.5	0	80.00	0	0%	0	0.75	0
TFX Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|80.00C Delta0.9701 Imp Vol1.9229 Bid50.2 Gamma0.0018 Theoretical51.85 Ask53.5 Theta-0.1614 Intrinsic Value51.33 Volume0 Vega0.0131 Time Value-51.33 Open Interest0 Rho0.0166 Delta / Theta-6.0106 TFX Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|80.00P Delta-0.0251 Imp Vol1.8403 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.131 Intrinsic Value-51.33 Volume0 Vega0.0114 Time Value51.33 Open Interest0 Rho-0.0008 Delta / Theta0.1918
0	0%	45.2	48.5	0	85.00	0	0%	0	0.75	0
TFX Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|85.00C Delta0.967 Imp Vol1.7172 Bid45.2 Gamma0.0022 Theoretical46.85 Ask48.5 Theta-0.1573 Intrinsic Value46.33 Volume0 Vega0.0142 Time Value-46.33 Open Interest0 Rho0.0176 Delta / Theta-6.148 TFX Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|85.00P Delta-0.028 Imp Vol1.6444 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.1281 Intrinsic Value-46.33 Volume0 Vega0.0125 Time Value46.33 Open Interest0 Rho-0.0008 Delta / Theta0.2185
					131.33	Price @ Sep 10, 2026 19:32 GMT
0	0%	0.8	4.9	0	135.00	0	0%	2.5	6.3	0
TFX Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|135.00C Delta0.3888 Imp Vol0.5614 Bid0.8 Gamma0.0351 Theoretical2.85 Ask4.9 Theta-0.2648 Intrinsic Value-3.67 Volume0 Vega0.0745 Time Value3.67 Open Interest3 Rho0.0106 Delta / Theta-1.4679 TFX Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|135.00P Delta-0.7442 Imp Vol0.2718 Bid2.5 Gamma0.0613 Theoretical4.4 Ask6.3 Theta-0.1004 Intrinsic Value3.67 Volume0 Vega0.0624 Time Value-3.67 Open Interest0 Rho-0.0173 Delta / Theta7.4149
0	0%	0.75	4.9	0	140.00	0	0%	6.5	10.3	0
TFX Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|140.00C Delta0.3102 Imp Vol0.7738 Bid0.75 Gamma0.0235 Theoretical2.83 Ask4.9 Theta-0.3344 Intrinsic Value-8.67 Volume0 Vega0.0686 Time Value8.67 Open Interest9 Rho0.0083 Delta / Theta-0.9275 TFX Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|140.00P Delta-0.9829 Imp Vol0.2205 Bid6.5 Gamma0.0111 Theoretical8.67 Ask10.3 Theta-0.0083 Intrinsic Value8.67 Volume0 Vega0.0078 Time Value-8.67 Open Interest0 Rho-0.0072 Delta / Theta118.5979
0	0%	0	4.9	0	145.00	0	0%	11.5	14.7	0
TFX Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|145.00C Delta0.2505 Imp Vol0.899 Bid0 Gamma0.0182 Theoretical2.45 Ask4.9 Theta-0.3496 Intrinsic Value-13.67 Volume0 Vega0.0618 Time Value13.67 Open Interest8 Rho0.0067 Delta / Theta-0.7166 TFX Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFX\|20260918\|145.00P Delta-0.9877 Imp Vol0.3187 Bid11.5 Gamma0.0054 Theoretical13.67 Ask14.7 Theta-0.0093 Intrinsic Value13.67 Volume0 Vega0.0059 Time Value-13.67 Open Interest0 Rho-0.0072 Delta / Theta105.8689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TFX Comments

Write your thoughts about Teleflex Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,043.1	-338.0	-0.65%
US 500	7,594.5	-42.0	-0.55%
US Tech 100	29,135.7	-285.8	-0.97%
DAX Futures	25,341.0	-221.0	-0.86%
Dollar Index	99.058	+0.248	+0.25%

Gold	4,365.26	-95.44	-2.14%
Silver	64.125	-4.521	-6.59%
Crude Oil WTI	102.87	+6.82	+7.10%
Brent Oil	108.09	+6.88	+6.80%
Natural Gas	2.837	+0.015	+0.53%
Copper	6.5200	-0.3685	-5.35%
US Corn	533.50	+5.75	+1.09%

USD/ZAR	16.2161	+0.1819	+1.13%
EUR/USD	1.1611	-0.0019	-0.16%
GBP/USD	1.3510	-0.0035	-0.26%
USD/JPY	154.34	+0.83	+0.54%
GBP/JPY	208.52	+0.56	+0.27%
USD/CAD	1.3833	+0.0028	+0.20%
AUD/USD	0.7157	-0.0063	-0.87%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFX	131.75	-3.98	-2.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,753	+1.35%	19.04M
Sasol	23,738	+1.99%	3.96M
Gold Fields	73,049	-1.42%	2.08M
Naspers	73,062	+0.22%	1.73M
Valterra Platinum	145,582	-0.18%	1.53M
AngloGold Ashanti ADR	168,441	-3.73%	935.83K
Capitec	448,000	-3.88%	332.68K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	6,000	+9.09%	1.07K
Stefanutti Stocks	619	+7.47%	3.00K
Quantum Foods Holdings	819	+6.36%	0.17K
Mustek Ltd	1,550	+5.95%	75.35K
Kore Potash	79.00	+5.33%	2.88M
iOCO Ltd	404	+3.59%	143.65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Sebata Holdings	195	-22.00%	6.51K
Africa Bitcoin	521.00	-19.85%	10.00
Gemfields	62	-11.43%	40.27K
ISA Holdings	226	-8.13%	45.00K
ASP Isotopes	6,160.00	-7.30%	43.61K
Texton Property Fund Ltd	280	-7.28%	1.06K