Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.61 +3.80 +5.96%

23/10 - Closed. Currency in USD

After Hours

67.05

-0.56

-0.83%

1:58:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,691,091
Bid/Ask: 0.00 / 0.00
Day's Range: 62.67 - 68.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	33.1	0	35.00	0	0%	0	0.75	0
TEM Call 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261030\|35.00C Delta0.9991 Imp Vol1.5783 Bid30.6 Gamma0.0002 Theoretical32.58 Ask33.1 Theta-0.007 Intrinsic Value32.49 Volume0 Vega0.0003 Time Value-32.49 Open Interest0 Rho0.0067 Delta / Theta-143.5275 TEM Put 35.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261030\|35.00P Delta-0.0311 Imp Vol2.8513 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.1335 Intrinsic Value-32.49 Volume0 Vega0.0066 Time Value32.49 Open Interest0 Rho-0.0004 Delta / Theta0.2333
0	0%	25.6	28.1	0	40.00	0	0%	0	0.75	0
TEM Call 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261030\|40.00C Delta0.9999 Imp Vol1.0162 Bid25.6 Gamma0 Theoretical27.58 Ask28.1 Theta-0.0045 Intrinsic Value27.49 Volume0 Vega0 Time Value-27.49 Open Interest0 Rho0.0077 Delta / Theta-224.1989 TEM Put 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261030\|40.00P Delta-0.0377 Imp Vol2.3457 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.1285 Intrinsic Value-27.49 Volume0 Vega0.0077 Time Value27.49 Open Interest0 Rho-0.0005 Delta / Theta0.2936
0	0%	20.65	23.1	0	45.00	0	0%	0	0.76	0
TEM Call 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261030\|45.00C Delta0.9979 Imp Vol1.0549 Bid20.65 Gamma0.0007 Theoretical22.59 Ask23.1 Theta-0.0095 Intrinsic Value22.49 Volume0 Vega0.0006 Time Value-22.49 Open Interest1 Rho0.0086 Delta / Theta-104.8842 TEM Put 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261030\|45.00P Delta-0.0467 Imp Vol1.9003 Bid0 Gamma0.0055 Theoretical0.38 Ask0.76 Theta-0.1236 Intrinsic Value-22.49 Volume0 Vega0.0091 Time Value22.49 Open Interest1 Rho-0.0006 Delta / Theta0.3776
					67.49	Price @ Oct 23, 2026 20:00 GMT
3.08	128.15%	2.87	3.15	99	68.00	3.35	-47.57%	3.2	3.6	277
TEM Call 68.00 Exp: Oct 30, 2026 Last: 3.08 Chg.: 128.15% SymbolTEM\|20261030\|68.00C Delta0.5039 Imp Vol0.857 Bid2.87 Gamma0.0498 Theoretical3.01 Ask3.15 Theta-0.2317 Intrinsic Value-0.51 Volume99 Vega0.0373 Time Value3.59 Open Interest479 Rho0.006 Delta / Theta-2.1743 TEM Put 68.00 Exp: Oct 30, 2026 Last: 3.35 Chg.: -47.57% SymbolTEM\|20261030\|68.00P Delta-0.4969 Imp Vol0.8536 Bid3.2 Gamma0.05 Theoretical3.4 Ask3.6 Theta-0.2241 Intrinsic Value0.51 Volume277 Vega0.0373 Time Value2.84 Open Interest604 Rho-0.0061 Delta / Theta2.2172
2.5	123.21%	2.41	2.64	127	69.00	4.09	-47.9%	3.8	4.1	215
TEM Call 69.00 Exp: Oct 30, 2026 Last: 2.5 Chg.: 123.21% SymbolTEM\|20261030\|69.00C Delta0.4533 Imp Vol0.8427 Bid2.41 Gamma0.0503 Theoretical2.53 Ask2.64 Theta-0.2261 Intrinsic Value-1.51 Volume127 Vega0.0371 Time Value4.01 Open Interest645 Rho0.0054 Delta / Theta-2.0051 TEM Put 69.00 Exp: Oct 30, 2026 Last: 4.09 Chg.: -47.9% SymbolTEM\|20261030\|69.00P Delta-0.5466 Imp Vol0.8487 Bid3.8 Gamma0.05 Theoretical3.95 Ask4.1 Theta-0.2209 Intrinsic Value1.51 Volume215 Vega0.0371 Time Value2.58 Open Interest717 Rho-0.0067 Delta / Theta2.4742
2.17	95.5%	2.08	2.18	561	70.00	4.59	-42.63%	4.4	4.7	159
TEM Call 70.00 Exp: Oct 30, 2026 Last: 2.17 Chg.: 95.5% SymbolTEM\|20261030\|70.00C Delta0.4044 Imp Vol0.8395 Bid2.08 Gamma0.0493 Theoretical2.13 Ask2.18 Theta-0.22 Intrinsic Value-2.51 Volume561 Vega0.0362 Time Value4.68 Open Interest1,114 Rho0.0048 Delta / Theta-1.8382 TEM Put 70.00 Exp: Oct 30, 2026 Last: 4.59 Chg.: -42.63% SymbolTEM\|20261030\|70.00P Delta-0.5955 Imp Vol0.8443 Bid4.4 Gamma0.0491 Theoretical4.55 Ask4.7 Theta-0.2145 Intrinsic Value2.51 Volume159 Vega0.0362 Time Value2.08 Open Interest610 Rho-0.0073 Delta / Theta2.7759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	67.61	+3.80	+5.96%
	A	173.07	-0.82	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	73.00
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K