Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.01 +0.27 +0.46%

11/09 - Closed. Currency in USD

After Hours

59.05

+0.04

+0.07%

1:58:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,690,132
Bid/Ask: 0.00 / 0.00
Day's Range: 58.48 - 60.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	38.25	0	22.50	0	0%	0	0.05	0
TEM Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260918\|22.50C Delta0.9904 Imp Vol3.5601 Bid35 Gamma0.001 Theoretical36.63 Ask38.25 Theta-0.0599 Intrinsic Value36.51 Volume0 Vega0.0019 Time Value-36.51 Open Interest0 Rho0.0036 Delta / Theta-16.5351 TEM Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260918\|22.50P Delta-0.0033 Imp Vol2.9734 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0185 Intrinsic Value-36.51 Volume0 Vega0.0007 Time Value36.51 Open Interest43 Rho0 Delta / Theta0.1765
0	0%	32.65	36.05	0	25.00	0	0%	0	0.02	0
TEM Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260918\|25.00C Delta0.9756 Imp Vol3.8937 Bid32.65 Gamma0.0019 Theoretical34.35 Ask36.05 Theta-0.1427 Intrinsic Value34.01 Volume0 Vega0.0043 Time Value-34.01 Open Interest111 Rho0.0038 Delta / Theta-6.8375 TEM Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260918\|25.00P Delta-0.0017 Imp Vol2.4207 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-34.01 Volume0 Vega0.0004 Time Value34.01 Open Interest232 Rho0 Delta / Theta0.2042
0	0%	27.65	31.05	0	30.00	0	0%	0	0.02	0
TEM Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260918\|30.00C Delta0.97 Imp Vol3.1461 Bid27.65 Gamma0.0029 Theoretical29.35 Ask31.05 Theta-0.1379 Intrinsic Value29.01 Volume0 Vega0.0052 Time Value-29.01 Open Interest37 Rho0.0046 Delta / Theta-7.0346 TEM Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260918\|30.00P Delta-0.0022 Imp Vol1.9344 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0083 Intrinsic Value-29.01 Volume0 Vega0.0005 Time Value29.01 Open Interest1,177 Rho0 Delta / Theta0.2608
					59.01	Price @ Sep 12, 2026 20:59 GMT
1.82	-11.65%	1.71	1.83	402	60.00	2.73	-9%	2.56	2.9	142
TEM Call 60.00 Exp: Sep 18, 2026 Last: 1.82 Chg.: -11.65% SymbolTEM\|20260918\|60.00C Delta0.4502 Imp Vol0.7281 Bid1.71 Gamma0.0719 Theoretical1.77 Ask1.83 Theta-0.1842 Intrinsic Value-0.99 Volume402 Vega0.0299 Time Value2.81 Open Interest5,056 Rho0.0041 Delta / Theta-2.4445 TEM Put 60.00 Exp: Sep 18, 2026 Last: 2.73 Chg.: -9% SymbolTEM\|20260918\|60.00P Delta-0.5503 Imp Vol0.7291 Bid2.56 Gamma0.0718 Theoretical2.73 Ask2.9 Theta-0.1789 Intrinsic Value0.99 Volume142 Vega0.0299 Time Value1.74 Open Interest2,934 Rho-0.005 Delta / Theta3.076
1.57	-1.26%	1.37	1.8	44	61.00	3.25	-16.02%	2.71	3.6	2
TEM Call 61.00 Exp: Sep 18, 2026 Last: 1.57 Chg.: -1.26% SymbolTEM\|20260918\|61.00C Delta0.3941 Imp Vol0.7951 Bid1.37 Gamma0.064 Theoretical1.59 Ask1.8 Theta-0.1951 Intrinsic Value-1.99 Volume44 Vega0.0291 Time Value3.56 Open Interest112 Rho0.0036 Delta / Theta-2.0206 TEM Put 61.00 Exp: Sep 18, 2026 Last: 3.25 Chg.: -16.02% SymbolTEM\|20260918\|61.00P Delta-0.6347 Imp Vol0.6608 Bid2.71 Gamma0.0754 Theoretical3.16 Ask3.6 Theta-0.1532 Intrinsic Value1.99 Volume2 Vega0.0284 Time Value1.26 Open Interest45 Rho-0.0056 Delta / Theta4.1428
1.21	-24.38%	1.03	1.25	142	62.00	3.97	-11.78%	3.6	4.25	42
TEM Call 62.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: -24.38% SymbolTEM\|20260918\|62.00C Delta0.3233 Imp Vol0.7517 Bid1.03 Gamma0.0632 Theoretical1.14 Ask1.25 Theta-0.172 Intrinsic Value-2.99 Volume142 Vega0.0272 Time Value4.2 Open Interest74 Rho0.0029 Delta / Theta-1.8797 TEM Put 62.00 Exp: Sep 18, 2026 Last: 3.97 Chg.: -11.78% SymbolTEM\|20260918\|62.00P Delta-0.6959 Imp Vol0.6875 Bid3.6 Gamma0.0674 Theoretical3.93 Ask4.25 Theta-0.1479 Intrinsic Value2.99 Volume42 Vega0.0265 Time Value0.98 Open Interest152 Rho-0.006 Delta / Theta4.7048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	59.01	+0.27	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M