Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.87 -0.42 -0.95%

31/07 - Closed. Currency in USD

After Hours

43.78

-0.09

-0.21%

1:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 7,310,583
Bid/Ask: 0.00 / 0.00
Day's Range: 42.30 - 46.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.75	0%	12.7	15.25	6	30.00	0	0%	0	0.45	0
TEM Call 30.00 Exp: Aug 07, 2026 Last: 13.75 Chg.: 0% SymbolTEM\|20260807\|30.00C Delta0.9758 Imp Vol1.585 Bid12.7 Gamma0.0064 Theoretical13.97 Ask15.25 Theta-0.0451 Intrinsic Value13.87 Volume6 Vega0.0032 Time Value-0.12 Open Interest3 Rho0.0047 Delta / Theta-21.6521 TEM Put 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260807\|30.00P Delta-0.0463 Imp Vol1.9033 Bid0 Gamma0.0091 Theoretical0.23 Ask0.45 Theta-0.0864 Intrinsic Value-13.87 Volume0 Vega0.0055 Time Value13.87 Open Interest9 Rho-0.0003 Delta / Theta0.5364
0	0%	11.1	13.65	0	31.50	0	0%	0	2.13	0
TEM Call 31.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260807\|31.50C Delta0.9991 Imp Vol0.8435 Bid11.1 Gamma0.0006 Theoretical12.39 Ask13.65 Theta-0.0043 Intrinsic Value12.37 Volume0 Vega0.0002 Time Value-12.37 Open Interest0 Rho0.0052 Delta / Theta-230.4197 TEM Put 31.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260807\|31.50P Delta-0.1244 Imp Vol2.6285 Bid0 Gamma0.0139 Theoretical1.07 Ask2.13 Theta-0.2522 Intrinsic Value-12.37 Volume0 Vega0.0115 Time Value12.37 Open Interest0 Rho-0.001 Delta / Theta0.4933
0	0%	10.6	13.2	0	32.00	0.05	0%	0	1.17	0
TEM Call 32.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260807\|32.00C Delta0.9942 Imp Vol1.0021 Bid10.6 Gamma0.0029 Theoretical11.9 Ask13.2 Theta-0.0109 Intrinsic Value11.87 Volume0 Vega0.0009 Time Value-11.87 Open Interest0 Rho0.0052 Delta / Theta-91.1525 TEM Put 32.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolTEM\|20260807\|32.00P Delta-0.0946 Imp Vol2.0912 Bid0 Gamma0.0143 Theoretical0.59 Ask1.17 Theta-0.1648 Intrinsic Value-11.87 Volume0 Vega0.0095 Time Value11.92 Open Interest20 Rho-0.0007 Delta / Theta0.5743
					43.87	Price @ Aug 02, 2026 21:00 GMT
1.75	-35.19%	1.62	1.81	160	44.00	1.6	-42.86%	1.19	1.95	33
TEM Call 44.00 Exp: Aug 07, 2026 Last: 1.75 Chg.: -35.19% SymbolTEM\|20260807\|44.00C Delta0.5108 Imp Vol0.7866 Bid1.62 Gamma0.0901 Theoretical1.71 Ask1.81 Theta-0.1491 Intrinsic Value-0.13 Volume160 Vega0.0224 Time Value1.88 Open Interest313 Rho0.0034 Delta / Theta-3.4259 TEM Put 44.00 Exp: Aug 07, 2026 Last: 1.6 Chg.: -42.86% SymbolTEM\|20260807\|44.00P Delta-0.4942 Imp Vol0.675 Bid1.19 Gamma0.1052 Theoretical1.57 Ask1.95 Theta-0.1242 Intrinsic Value0.13 Volume33 Vega0.0224 Time Value1.47 Open Interest53 Rho-0.0033 Delta / Theta3.9798
1.65	-32.65%	1.45	1.6	34	44.50	2.35	-27.24%	1.93	2.67	6
TEM Call 44.50 Exp: Aug 07, 2026 Last: 1.65 Chg.: -32.65% SymbolTEM\|20260807\|44.50C Delta0.4675 Imp Vol0.8019 Bid1.45 Gamma0.0882 Theoretical1.53 Ask1.6 Theta-0.1513 Intrinsic Value-0.63 Volume34 Vega0.0224 Time Value2.28 Open Interest26 Rho0.0031 Delta / Theta-3.0895 TEM Put 44.50 Exp: Aug 07, 2026 Last: 2.35 Chg.: -27.24% SymbolTEM\|20260807\|44.50P Delta-0.5264 Imp Vol0.8776 Bid1.93 Gamma0.0807 Theoretical2.3 Ask2.67 Theta-0.1615 Intrinsic Value0.63 Volume6 Vega0.0224 Time Value1.72 Open Interest3 Rho-0.0036 Delta / Theta3.2587
1.34	-39.64%	1.25	1.39	353	45.00	2.4	-29.41%	2.23	2.54	61
TEM Call 45.00 Exp: Aug 07, 2026 Last: 1.34 Chg.: -39.64% SymbolTEM\|20260807\|45.00C Delta0.4244 Imp Vol0.8008 Bid1.25 Gamma0.087 Theoretical1.32 Ask1.39 Theta-0.1488 Intrinsic Value-1.13 Volume353 Vega0.022 Time Value2.47 Open Interest125 Rho0.0028 Delta / Theta-2.853 TEM Put 45.00 Exp: Aug 07, 2026 Last: 2.4 Chg.: -29.41% SymbolTEM\|20260807\|45.00P Delta-0.5788 Imp Vol0.7825 Bid2.23 Gamma0.089 Theoretical2.39 Ask2.54 Theta-0.1411 Intrinsic Value1.13 Volume61 Vega0.022 Time Value1.27 Open Interest116 Rho-0.0039 Delta / Theta4.1034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,665.3	+179.6	+0.34%
US 500	7,518.7	+28.9	+0.39%
US Tech 100	28,437.4	+163.2	+0.58%
DAX Futures	25,892.9	+182.9	+0.71%
Dollar Index	99.54	-0.25	-0.25%

Gold	4,121.01	+14.01	+0.34%
Silver	58.488	+0.697	+1.21%
Crude Oil WTI	80.99	-3.68	-4.35%
Brent Oil	84.17	-5.95	-6.60%
Natural Gas	2.749	-0.038	-1.36%
Copper	6.5448	+0.0748	+1.16%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.4804	-0.0634	-0.38%
EUR/USD	1.1545	+0.0017	+0.15%
GBP/USD	1.3491	+0.0009	+0.07%
USD/JPY	157.39	-0.19	-0.12%
GBP/JPY	212.29	-0.16	-0.08%
USD/CAD	1.4015	-0.0004	-0.03%
AUD/USD	0.7044	+0.0021	+0.30%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	43.87	-0.42	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K