Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.69 +6.04 +9.06%

21/08 - Closed. Currency in USD

After Hours

72.00

-0.69

-0.95%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 15,973,080
Bid/Ask: 0.00 / 0.00
Day's Range: 65.25 - 72.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42	0%	40.8	44.6	2	30.00	0	0%	0	2.12	0
TEM Call 30.00 Exp: Aug 28, 2026 Last: 42 Chg.: 0% SymbolTEM\|20260828\|30.00C Delta0.9996 Imp Vol2.1373 Bid40.8 Gamma0.0001 Theoretical42.71 Ask44.6 Theta-0.0053 Intrinsic Value42.69 Volume2 Vega0.0001 Time Value-0.69 Open Interest2 Rho0.0049 Delta / Theta-189.8976 TEM Put 30.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260828\|30.00P Delta-0.0434 Imp Vol4.9505 Bid0 Gamma0.002 Theoretical1.06 Ask2.12 Theta-0.3535 Intrinsic Value-42.69 Volume0 Vega0.0086 Time Value42.69 Open Interest36 Rho-0.0006 Delta / Theta0.1227
0	0%	38.8	42.75	0	32.00	0	0%	0	1.37	0
TEM Call 32.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260828\|32.00C Delta0.9931 Imp Vol2.8046 Bid38.8 Gamma0.0007 Theoretical40.78 Ask42.75 Theta-0.045 Intrinsic Value40.69 Volume0 Vega0.0018 Time Value-40.69 Open Interest0 Rho0.0052 Delta / Theta-22.0676 TEM Put 32.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260828\|32.00P Delta-0.0359 Imp Vol4.1787 Bid0 Gamma0.002 Theoretical0.69 Ask1.37 Theta-0.2558 Intrinsic Value-40.69 Volume0 Vega0.0074 Time Value40.69 Open Interest37 Rho-0.0005 Delta / Theta0.1404
0	0%	37.75	41.75	0	33.00	0	0%	0	2.13	0
TEM Call 33.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260828\|33.00C Delta0.9951 Imp Vol2.5449 Bid37.75 Gamma0.0006 Theoretical39.75 Ask41.75 Theta-0.0312 Intrinsic Value39.69 Volume0 Vega0.0013 Time Value-39.69 Open Interest0 Rho0.0054 Delta / Theta-31.9218 TEM Put 33.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260828\|33.00P Delta-0.0484 Imp Vol4.4889 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.3498 Intrinsic Value-39.69 Volume0 Vega0.0094 Time Value39.69 Open Interest3 Rho-0.0007 Delta / Theta0.1383
					72.69	Price @ Aug 23, 2026 21:00 GMT
3.22	172.88%	3.1	3.45	380	73.00	3.8	0%	3.3	3.6	46
TEM Call 73.00 Exp: Aug 28, 2026 Last: 3.22 Chg.: 172.88% SymbolTEM\|20260828\|73.00C Delta0.511 Imp Vol0.9151 Bid3.1 Gamma0.0468 Theoretical3.27 Ask3.45 Theta-0.2868 Intrinsic Value-0.31 Volume380 Vega0.0372 Time Value3.53 Open Interest66 Rho0.0056 Delta / Theta-1.7817 TEM Put 73.00 Exp: Aug 28, 2026 Last: 3.8 Chg.: 0% SymbolTEM\|20260828\|73.00P Delta-0.4905 Imp Vol0.8898 Bid3.3 Gamma0.0481 Theoretical3.45 Ask3.6 Theta-0.2722 Intrinsic Value0.31 Volume46 Vega0.0372 Time Value3.49 Open Interest0 Rho-0.0056 Delta / Theta1.802
2.87	151.75%	2.71	3.05	245	74.00	4.6	0%	3.9	4.35	6
TEM Call 74.00 Exp: Aug 28, 2026 Last: 2.87 Chg.: 151.75% SymbolTEM\|20260828\|74.00C Delta0.4658 Imp Vol0.9275 Bid2.71 Gamma0.046 Theoretical2.88 Ask3.05 Theta-0.2894 Intrinsic Value-1.31 Volume245 Vega0.037 Time Value4.18 Open Interest110 Rho0.0051 Delta / Theta-1.6097 TEM Put 74.00 Exp: Aug 28, 2026 Last: 4.6 Chg.: 0% SymbolTEM\|20260828\|74.00P Delta-0.5352 Imp Vol0.921 Bid3.9 Gamma0.0463 Theoretical4.13 Ask4.35 Theta-0.2805 Intrinsic Value1.31 Volume6 Vega0.037 Time Value3.29 Open Interest0 Rho-0.0061 Delta / Theta1.9079
2.52	162.5%	2.41	2.5	2,016	75.00	4.5	0%	4.5	5.15	24
TEM Call 75.00 Exp: Aug 28, 2026 Last: 2.52 Chg.: 162.5% SymbolTEM\|20260828\|75.00C Delta0.4202 Imp Vol0.9198 Bid2.41 Gamma0.0456 Theoretical2.46 Ask2.5 Theta-0.282 Intrinsic Value-2.31 Volume2,016 Vega0.0364 Time Value4.83 Open Interest1,231 Rho0.0046 Delta / Theta-1.4899 TEM Put 75.00 Exp: Aug 28, 2026 Last: 4.5 Chg.: 0% SymbolTEM\|20260828\|75.00P Delta-0.5766 Imp Vol0.9475 Bid4.5 Gamma0.0444 Theoretical4.83 Ask5.15 Theta-0.2841 Intrinsic Value2.31 Volume24 Vega0.0365 Time Value2.19 Open Interest0 Rho-0.0066 Delta / Theta2.0294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,259.8	-17.0	-0.03%
US 500	7,672.3	-2.0	-0.03%
US Tech 100	29,296.3	-12.6	-0.04%
DAX Futures	26,170.7	+8.4	+0.03%
Dollar Index	98.78	+0.05	+0.05%

Gold	4,667.61	+6.01	+0.13%
Silver	69.075	+0.065	+0.09%
Crude Oil WTI	86.35	-0.29	-0.33%
Brent Oil	91.89	-0.78	-0.84%
Natural Gas	2.778	-0.033	-1.17%
Copper	6.5760	-0.0040	-0.06%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0174	+0.0149	+0.09%
EUR/USD	1.1676	-0.0001	-0.01%
GBP/USD	1.3645	0.0000	0.00%
USD/JPY	158.95	-0.03	-0.02%
GBP/JPY	216.88	-0.03	-0.01%
USD/CAD	1.3794	+0.0027	+0.20%
AUD/USD	0.7170	-0.0001	-0.01%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	72.69	+6.04	+9.06%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K