Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.23 -3.27 -5.32%

10/07 - Closed. Currency in USD

Pre Market

57.82

-0.41

-0.70%

10:57:38 - Real-time Data

Type: Equity

Market: United States

Volume: 4,387,217
Bid/Ask: 0.00 / 0.00
Day's Range: 57.45 - 62.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	37.35	0	22.50	0	0%	0	0.2	0
TEM Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260717\|22.50C Delta0.9694 Imp Vol4.3547 Bid34.7 Gamma0.002 Theoretical36.03 Ask37.35 Theta-0.1747 Intrinsic Value35.43 Volume0 Vega0.0056 Time Value-35.43 Open Interest7 Rho0.0039 Delta / Theta-5.5507 TEM Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260717\|22.50P Delta-0.0098 Imp Vol3.2414 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0486 Intrinsic Value-35.43 Volume0 Vega0.0021 Time Value35.43 Open Interest33 Rho-0.0001 Delta / Theta0.2014
0	0%	32.2	34.85	0	25.00	0.27	0%	0	0.2	0
TEM Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260717\|25.00C Delta0.9659 Imp Vol3.917 Bid32.2 Gamma0.0024 Theoretical33.53 Ask34.85 Theta-0.1722 Intrinsic Value32.93 Volume0 Vega0.0061 Time Value-32.93 Open Interest5 Rho0.0043 Delta / Theta-5.6078 TEM Put 25.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: 0% SymbolTEM\|20260717\|25.00P Delta-0.0109 Imp Vol2.907 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.048 Intrinsic Value-32.93 Volume0 Vega0.0023 Time Value33.2 Open Interest96 Rho-0.0001 Delta / Theta0.2279
0	0%	27.2	29.65	0	30.00	0	0%	0	0.24	0
TEM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260717\|30.00C Delta0.9631 Imp Vol3.0174 Bid27.2 Gamma0.0033 Theoretical28.43 Ask29.65 Theta-0.1424 Intrinsic Value27.93 Volume0 Vega0.0065 Time Value-27.93 Open Interest67 Rho0.0053 Delta / Theta-6.7616 TEM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTEM\|20260717\|30.00P Delta-0.0156 Imp Vol2.3956 Bid0 Gamma0.002 Theoretical0.12 Ask0.24 Theta-0.0538 Intrinsic Value-27.93 Volume0 Vega0.0031 Time Value27.93 Open Interest251 Rho-0.0002 Delta / Theta0.2903
					57.93	Price @ Jul 10, 2026 20:00 GMT
2.36	-44.47%	2.18	2.35	102	58.00	2.32	75.76%	2.2	2.43	92
TEM Call 58.00 Exp: Jul 17, 2026 Last: 2.36 Chg.: -44.47% SymbolTEM\|20260717\|58.00C Delta0.5212 Imp Vol0.7035 Bid2.18 Gamma0.0705 Theoretical2.27 Ask2.35 Theta-0.1635 Intrinsic Value-0.07 Volume102 Vega0.032 Time Value2.43 Open Interest277 Rho0.0054 Delta / Theta-3.1873 TEM Put 58.00 Exp: Jul 17, 2026 Last: 2.32 Chg.: 75.76% SymbolTEM\|20260717\|58.00P Delta-0.4788 Imp Vol0.7263 Bid2.2 Gamma0.0684 Theoretical2.32 Ask2.43 Theta-0.1633 Intrinsic Value0.07 Volume92 Vega0.032 Time Value2.25 Open Interest234 Rho-0.005 Delta / Theta2.9313
1.85	-50.27%	1.73	1.95	64	59.00	2.66	65.22%	2.75	3.05	78
TEM Call 59.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: -50.27% SymbolTEM\|20260717\|59.00C Delta0.4522 Imp Vol0.7105 Bid1.73 Gamma0.0694 Theoretical1.84 Ask1.95 Theta-0.1638 Intrinsic Value-1.07 Volume64 Vega0.0318 Time Value2.92 Open Interest61 Rho0.0047 Delta / Theta-2.7602 TEM Put 59.00 Exp: Jul 17, 2026 Last: 2.66 Chg.: 65.22% SymbolTEM\|20260717\|59.00P Delta-0.5454 Imp Vol0.7366 Bid2.75 Gamma0.0671 Theoretical2.9 Ask3.05 Theta-0.1645 Intrinsic Value1.07 Volume78 Vega0.0318 Time Value1.59 Open Interest95 Rho-0.0057 Delta / Theta3.3157
1.45	-59.83%	1.43	1.51	370	60.00	3.51	75.5%	3.35	3.65	76
TEM Call 60.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: -59.83% SymbolTEM\|20260717\|60.00C Delta0.3862 Imp Vol0.7139 Bid1.43 Gamma0.0668 Theoretical1.47 Ask1.51 Theta-0.1587 Intrinsic Value-2.07 Volume370 Vega0.0307 Time Value3.52 Open Interest6,044 Rho0.004 Delta / Theta-2.4332 TEM Put 60.00 Exp: Jul 17, 2026 Last: 3.51 Chg.: 75.5% SymbolTEM\|20260717\|60.00P Delta-0.611 Imp Vol0.7311 Bid3.35 Gamma0.0654 Theoretical3.5 Ask3.65 Theta-0.1575 Intrinsic Value2.07 Volume76 Vega0.0308 Time Value1.44 Open Interest2,572 Rho-0.0063 Delta / Theta3.8804
0	0%	102.8	105.9	0	140.00	0	0%	0.59	1.04	0
TEM Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLOW\|20260717\|140.00C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask105.9 Theta0 Intrinsic Value-62.07 Volume0 Vega0 Time Value62.07 Open Interest0 Rho0 Delta / Theta0 TEM Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLOW\|20260717\|140.00P Delta0 Imp Vol0 Bid0.59 Gamma0 Theoretical0 Ask1.04 Theta0 Intrinsic Value62.07 Volume0 Vega0 Time Value-62.07 Open Interest0 Rho0 Delta / Theta0
0	0%	98.05	101.1	0	145.00	0	0%	0.71	1.19	0
TEM Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLOW\|20260717\|145.00C Delta0 Imp Vol0 Bid98.05 Gamma0 Theoretical0 Ask101.1 Theta0 Intrinsic Value-67.07 Volume0 Vega0 Time Value67.07 Open Interest0 Rho0 Delta / Theta0 TEM Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLOW\|20260717\|145.00P Delta0 Imp Vol0 Bid0.71 Gamma0 Theoretical0 Ask1.19 Theta0 Intrinsic Value67.07 Volume0 Vega0 Time Value-67.07 Open Interest0 Rho0 Delta / Theta0
0	0%	93.5	96.45	0	150.00	0	0%	0.85	1.36	0
TEM Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLOW\|20260717\|150.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask96.45 Theta0 Intrinsic Value-72.07 Volume0 Vega0 Time Value72.07 Open Interest0 Rho0 Delta / Theta0 TEM Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLOW\|20260717\|150.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.36 Theta0 Intrinsic Value72.07 Volume0 Vega0 Time Value-72.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,811.33	-165.33	-0.16%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,668.1	+31.0	+0.06%
US 500	7,551.6	-23.6	-0.31%
US Tech 100	29,525.9	-299.2	-1.00%
DAX Futures	25,219.5	+20.5	+0.08%
Dollar Index	100.660	-0.095	-0.09%

Gold	4,083.15	-30.55	-0.74%
Silver	59.248	-0.917	-1.52%
Crude Oil WTI	72.97	+1.56	+2.18%
Brent Oil	77.78	+1.77	+2.33%
Natural Gas	2.896	-0.044	-1.50%
Copper	6.2673	-0.0147	-0.23%
US Corn	466.10	+5.10	+1.11%

USD/ZAR	16.3424	-0.0043	-0.03%
EUR/USD	1.1437	+0.0023	+0.20%
GBP/USD	1.3396	-0.0011	-0.08%
USD/JPY	162.09	+0.39	+0.24%
GBP/JPY	217.13	+0.33	+0.15%
USD/CAD	1.4137	-0.0019	-0.13%
AUD/USD	0.6942	-0.0010	-0.14%

Nampak	44,980	0	0.00%
MTN	22,856	-3	-0.01%
Standard Bank	32,474	+26	+0.08%
FirstRand Ltd	9,699	+14	+0.14%
Capitec	472,139	-2215	-0.47%
African Rainbow Minerals	17,196	-214	-1.23%
Naspers	84,743	-1248	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	58.23	-3.27	-5.32%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,412	+2.33%	458.41K
Gold Fields	55,563	-0.78%	258.89K
Naspers	84,755	-1.44%	160.06K
AngloGold Ashanti ADR	130,885	-1.57%	128.40K
Anglo American	79,691	+1.06%	117.08K
Valterra Platinum	109,648	+0.59%	100.99K
Capitec	472,234	-0.45%	22.52K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	58	+7.41%	1.04M
CA Sales Holdings	1,395.00	+6.49%	1.05K
Lesaka Tech	8,399	+5.32%	10.00
ArcelorMittal	120	+4.35%	154.72K
RMB	51	+4.08%	9.97K
EPE Capital Partners	548	+3.79%	0.05K
Sasol	17,412	+2.33%	458.41K

Name	Last	Chg. %	Vol.
Choppies Enterprises	125	-12.59%	2.02K
Acsion	900	-12.20%	0.10K
Finbond Group Ltd	80	-10.11%	2.35K
Wesizwe	50	-7.41%	370.00K
Salungano	76	-5.00%	85.00K
Master Drilling Group Ltd	1,520	-5.00%	32.00
Araxi	180	-4.26%	0.20K