Breaking News

Tempus AI Inc (TEM)

	Symbol	Exchange	Currency
	TEM	NASDAQ	USD	Real-time
	1TEM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.63 +0.13 +0.17%

02/10 - Closed. Currency in USD

After Hours

76.73

+0.10

+0.13%

1:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 5,692,291
Bid/Ask: 0.00 / 0.00
Day's Range: 75.80 - 80.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tempus AI Option Chain

Get free option data for TEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tempus AI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	43.05	0	35.00	0	0%	0	2.13	0
TEM Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261009\|35.00C Delta0.9993 Imp Vol1.8527 Bid40.5 Gamma0.0001 Theoretical42 Ask43.05 Theta-0.0071 Intrinsic Value41.79 Volume0 Vega0.0003 Time Value-41.79 Open Interest1 Rho0.0067 Delta / Theta-141.346 TEM Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261009\|35.00P Delta-0.0469 Imp Vol4.0899 Bid0 Gamma0.0022 Theoretical1.07 Ask2.13 Theta-0.3046 Intrinsic Value-41.79 Volume0 Vega0.0104 Time Value41.79 Open Interest0 Rho-0.0008 Delta / Theta0.1539
0	0%	35.55	38.05	0	40.00	0	0%	0	2.13	0
TEM Call 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261009\|40.00C Delta0.9999 Imp Vol1.2476 Bid35.55 Gamma0 Theoretical37 Ask38.05 Theta-0.0045 Intrinsic Value36.79 Volume0 Vega0 Time Value-36.79 Open Interest0 Rho0.0077 Delta / Theta-223.9021 TEM Put 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261009\|40.00P Delta-0.0552 Imp Vol3.4931 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-0.2962 Intrinsic Value-36.79 Volume0 Vega0.0119 Time Value36.79 Open Interest5 Rho-0.0009 Delta / Theta0.1864
0	0%	30.5	33.05	0	45.00	0	0%	0	2.13	0
TEM Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261009\|45.00C Delta0.9985 Imp Vol1.3489 Bid30.5 Gamma0.0003 Theoretical32.01 Ask33.05 Theta-0.0098 Intrinsic Value31.79 Volume0 Vega0.0005 Time Value-31.79 Open Interest0 Rho0.0086 Delta / Theta-102.2854 TEM Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTEM\|20261009\|45.00P Delta-0.065 Imp Vol2.9659 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-0.2858 Intrinsic Value-31.79 Volume0 Vega0.0135 Time Value31.79 Open Interest15 Rho-0.0011 Delta / Theta0.2275
					76.79	Price @ Oct 02, 2026 20:00 GMT
2.9	-7.94%	2.85	3.2	152	77.00	3.02	-14.2%	2.74	3.1	29
TEM Call 77.00 Exp: Oct 09, 2026 Last: 2.9 Chg.: -7.94% SymbolTEM\|20261009\|77.00C Delta0.521 Imp Vol0.7086 Bid2.85 Gamma0.0528 Theoretical3.03 Ask3.2 Theta-0.2189 Intrinsic Value-0.21 Volume152 Vega0.0425 Time Value3.11 Open Interest59 Rho0.0071 Delta / Theta-2.3805 TEM Put 77.00 Exp: Oct 09, 2026 Last: 3.02 Chg.: -14.2% SymbolTEM\|20261009\|77.00P Delta-0.4801 Imp Vol0.6895 Bid2.74 Gamma0.0543 Theoretical2.92 Ask3.1 Theta-0.2054 Intrinsic Value0.21 Volume29 Vega0.0425 Time Value2.81 Open Interest100 Rho-0.0067 Delta / Theta2.3371
2.36	-20%	2.34	2.74	57	78.00	3.48	-4.92%	3.15	3.65	27
TEM Call 78.00 Exp: Oct 09, 2026 Last: 2.36 Chg.: -20% SymbolTEM\|20261009\|78.00C Delta0.4679 Imp Vol0.7016 Bid2.34 Gamma0.0532 Theoretical2.54 Ask2.74 Theta-0.216 Intrinsic Value-1.21 Volume57 Vega0.0424 Time Value3.57 Open Interest128 Rho0.0064 Delta / Theta-2.1664 TEM Put 78.00 Exp: Oct 09, 2026 Last: 3.48 Chg.: -4.92% SymbolTEM\|20261009\|78.00P Delta-0.5357 Imp Vol0.6742 Bid3.15 Gamma0.0554 Theoretical3.4 Ask3.65 Theta-0.1998 Intrinsic Value1.21 Volume27 Vega0.0423 Time Value2.27 Open Interest180 Rho-0.0074 Delta / Theta2.6808
1.92	-31.43%	2.03	2.32	56	79.00	4.57	4.34%	3.7	4.5	19
TEM Call 79.00 Exp: Oct 09, 2026 Last: 1.92 Chg.: -31.43% SymbolTEM\|20261009\|79.00C Delta0.4177 Imp Vol0.7109 Bid2.03 Gamma0.0515 Theoretical2.18 Ask2.32 Theta-0.2145 Intrinsic Value-2.21 Volume56 Vega0.0416 Time Value4.13 Open Interest237 Rho0.0057 Delta / Theta-1.9475 TEM Put 79.00 Exp: Oct 09, 2026 Last: 4.57 Chg.: 4.34% SymbolTEM\|20261009\|79.00P Delta-0.5852 Imp Vol0.6986 Bid3.7 Gamma0.0525 Theoretical4.1 Ask4.5 Theta-0.2028 Intrinsic Value2.21 Volume19 Vega0.0415 Time Value2.36 Open Interest35 Rho-0.008 Delta / Theta2.8849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TEM Comments

Write your thoughts about Tempus AI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEM	76.63	+0.13	+0.17%
	A	167.78	+1.10	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K