Breaking News

Tenaris SA ADR (TS)

Symbol	Exchange	Currency
TS	NYSE	USD	Real-time
TENm	BATS Europe	EUR	Delayed
0HXB	London	EUR	Real-time
TS	Mexico	MXN	Delayed
TENR	Milan	EUR	Real-time
TW10	Frankfurt	EUR	Delayed
TENm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.05 +0.60 +1.56%

05/12 - Closed. Currency in USD

Pre Market

38.87

-0.18

-0.46%

12:24:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,661,248
Bid/Ask: 0.00 / 0.00
Day's Range: 38.84 - 39.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tenaris ADR Option Chain

Get free option data for TS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tenaris ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	26	0	15.00	0	0%	0	0.75	0
TS Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|15.00C Delta0.9684 Imp Vol3.0428 Bid23.1 Gamma0.0029 Theoretical24.55 Ask26 Theta-0.0534 Intrinsic Value24.06 Volume0 Vega0.0055 Time Value-24.06 Open Interest0 Rho0.0037 Delta / Theta-18.1342 TS Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|15.00P Delta-0.0312 Imp Vol3.0509 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0568 Intrinsic Value-24.06 Volume0 Vega0.0056 Time Value24.06 Open Interest0 Rho-0.0006 Delta / Theta0.5493
0	0%	20.6	23.5	0	17.50	0	0%	0	0.75	0
TS Call 17.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|17.50C Delta0.963 Imp Vol2.601 Bid20.6 Gamma0.0039 Theoretical22.05 Ask23.5 Theta-0.0522 Intrinsic Value21.56 Volume0 Vega0.0063 Time Value-21.56 Open Interest0 Rho0.0043 Delta / Theta-18.4327 TS Put 17.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|17.50P Delta-0.0368 Imp Vol2.6116 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0557 Intrinsic Value-21.56 Volume0 Vega0.0064 Time Value21.56 Open Interest0 Rho-0.0007 Delta / Theta0.6607
0	0%	18.1	21	0	20.00	0	0%	0	0.75	0
TS Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|20.00C Delta0.9568 Imp Vol2.2201 Bid18.1 Gamma0.0051 Theoretical19.55 Ask21 Theta-0.0508 Intrinsic Value19.06 Volume0 Vega0.0071 Time Value-19.06 Open Interest0 Rho0.0049 Delta / Theta-18.8368 TS Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|20.00P Delta-0.0432 Imp Vol2.2325 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0543 Intrinsic Value-19.06 Volume0 Vega0.0073 Time Value19.06 Open Interest0 Rho-0.0008 Delta / Theta0.7966
					39.06	Price @ Dec 05, 2024 21:05 GMT
0.45	50%	0.35	0.45	14	40.00	0	0%	1	1.15	0
TS Call 40.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 50% SymbolTS\|20241220\|40.00C Delta0.3516 Imp Vol0.2453 Bid0.35 Gamma0.1902 Theoretical0.45 Ask0.45 Theta-0.0238 Intrinsic Value-0.94 Volume14 Vega0.0295 Time Value1.39 Open Interest1,597 Rho0.0049 Delta / Theta-14.7886 TS Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|40.00P Delta-0.6955 Imp Vol0.1858 Bid1 Gamma0.2359 Theoretical1.08 Ask1.15 Theta-0.0176 Intrinsic Value0.94 Volume0 Vega0.0277 Time Value-0.94 Open Interest0 Rho-0.0117 Delta / Theta39.494
0.11	0%	0.05	0.15	0	42.50	0	0%	2.8	4	0
TS Call 42.50 Exp: Dec 20, 2024 Last: 0.11 Chg.: 0% SymbolTS\|20241220\|42.50C Delta0.0934 Imp Vol0.2953 Bid0.05 Gamma0.0711 Theoretical0.1 Ask0.15 Theta-0.013 Intrinsic Value-3.44 Volume0 Vega0.0133 Time Value3.55 Open Interest6 Rho0.0014 Delta / Theta-7.201 TS Put 42.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|42.50P Delta-0.8996 Imp Vol0.3017 Bid2.8 Gamma0.0724 Theoretical3.4 Ask4 Theta-0.0142 Intrinsic Value3.44 Volume0 Vega0.0138 Time Value-3.44 Open Interest0 Rho-0.0153 Delta / Theta63.4027
0	0%	0	0.75	0	45.00	0	0%	5	7.6	0
TS Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|45.00C Delta0.1529 Imp Vol0.6263 Bid0 Gamma0.0474 Theoretical0.38 Ask0.75 Theta-0.039 Intrinsic Value-5.94 Volume0 Vega0.0188 Time Value5.94 Open Interest0 Rho0.0021 Delta / Theta-3.92 TS Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTS\|20241220\|45.00P Delta-0.8166 Imp Vol0.6954 Bid5 Gamma0.0478 Theoretical6.3 Ask7.6 Theta-0.0486 Intrinsic Value5.94 Volume0 Vega0.021 Time Value-5.94 Open Interest0 Rho-0.0131 Delta / Theta16.8114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TS Comments

Write your thoughts about Tenaris SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,391.10	+104.84	+0.13%
S. Africa 40 Futures	78,548	+48	+0.06%
US 30	44,747.6	-18.1	-0.04%
US 500	6,069.5	-5.6	-0.09%
US Tech 100	21,406.0	-21.4	-0.10%
DAX Futures	20,424.5	+24.5	+0.12%
Dollar Index	105.812	+0.111	+0.11%

Gold	2,658.79	+10.39	+0.39%
Silver	31.663	+0.127	+0.40%
Crude Oil WTI	67.66	-0.64	-0.94%
Brent Oil	71.43	-0.66	-0.92%
Natural Gas	3.013	-0.066	-2.14%
Copper	4.2353	+0.0428	+1.02%
US Corn	435.38	+0.38	+0.09%

USD/ZAR	18.0372	+0.0375	+0.21%
EUR/USD	1.0581	-0.0005	-0.05%
GBP/USD	1.2763	+0.0005	+0.04%
USD/JPY	150.52	+0.44	+0.29%
GBP/JPY	192.10	+0.56	+0.29%
USD/CAD	1.4045	+0.0023	+0.16%
AUD/USD	0.6419	-0.0031	-0.48%

Nampak	41,699	+785	+1.92%
MTN	8,582	+115	+1.36%
Standard Bank	23,230	-23	-0.10%
FirstRand Ltd	7,981	-46	-0.57%
Capitec	332,387	+3532	+1.07%
African Rainbow Minerals	15,716	-90	-0.57%
Naspers	438,228	-772	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TS	39.05	+0.60	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,877	+1.16%	7.70M
ABSA	19,149	+5.21%	4.52M
FirstRand Ltd	7,981	-0.57%	2.37M
Standard Bank	23,230	-0.10%	1.30M
Prosus	76,100	-0.45%	234.91K
Naspers	438,982	0.00%	100.22K
Capitec	332,317	+1.05%	50.83K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	230	+15.58%	51.78K
Sab Zenzele Kabili Holdings	3,800.00	+11.73%	104.00
DRA Global	2,455.00	+11.54%	0.00K
Alphamin Res	1,580.00	+5.33%	0.50K
ABSA	19,149	+5.21%	4.52M
Kore Potash	62.00	+5.08%	188.00K
Calgro M3 Holdings Ltd	682	+3.96%	35.49K

Name	Last	Chg. %	Vol.
Deneb Investments	214	-10.83%	325.45K
Stefanutti Stocks	388	-8.71%	146.59K
Adcorp	468	-6.40%	16.36K
Choppies Enterprises	68	-5.56%	104.03K
Balwin Properties	246	-5.38%	22.73K
Wesizwe	42	-4.55%	46.68K
Pan African Resources	854	-4.15%	600.25K