Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.17 -0.52 -1.64%

25/06 - Closed. Currency in USD

After Hours

31.80

+0.63

+2.02%

1:48:04 - Real-time Data

Type: Equity

Market: United States

Volume: 4,360,059
Bid/Ask: 0.00 / 0.00
Day's Range: 31.01 - 32.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.8	0	12.50	0	0%	0	0.95	0
TDC Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|12.50C Delta0.9611 Imp Vol2.5946 Bid17.7 Gamma0.0042 Theoretical19.25 Ask20.8 Theta-0.0393 Intrinsic Value18.67 Volume0 Vega0.0065 Time Value-18.67 Open Interest0 Rho0.0065 Delta / Theta-24.4844 TDC Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|12.50P Delta-0.0428 Imp Vol2.7015 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-0.0428 Intrinsic Value-18.67 Volume0 Vega0.007 Time Value18.67 Open Interest0 Rho-0.001 Delta / Theta0.9994
0	0%	15.2	17.8	0	15.00	0	0%	0	0.75	0
TDC Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|15.00C Delta0.9748 Imp Vol1.7227 Bid15.2 Gamma0.0044 Theoretical16.5 Ask17.8 Theta-0.0191 Intrinsic Value16.17 Volume0 Vega0.0045 Time Value-16.17 Open Interest4 Rho0.0085 Delta / Theta-51.082 TDC Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|15.00P Delta-0.0457 Imp Vol2.1032 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0351 Intrinsic Value-16.17 Volume0 Vega0.0074 Time Value16.17 Open Interest0 Rho-0.001 Delta / Theta1.3016
0	0%	12.7	16	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|17.50C Delta0.9347 Imp Vol1.8527 Bid12.7 Gamma0.0089 Theoretical14.35 Ask16 Theta-0.0427 Intrinsic Value13.67 Volume0 Vega0.0098 Time Value-13.67 Open Interest0 Rho0.009 Delta / Theta-21.9061 TDC Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|17.50P Delta-0.0559 Imp Vol1.7258 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0338 Intrinsic Value-13.67 Volume0 Vega0.0087 Time Value13.67 Open Interest0 Rho-0.0012 Delta / Theta1.6542
					31.17	Price @ Jun 25, 2026 20:16 GMT
1.14	-0.87%	0.85	1.15	22	32.50	1.8	0%	1.9	2.15	0
TDC Call 32.50 Exp: Jul 17, 2026 Last: 1.14 Chg.: -0.87% SymbolTDC\|20260717\|32.50C Delta0.4058 Imp Vol0.4774 Bid0.85 Gamma0.1057 Theoretical1 Ask1.15 Theta-0.0335 Intrinsic Value-1.33 Volume22 Vega0.0298 Time Value2.47 Open Interest613 Rho0.0071 Delta / Theta-12.109 TDC Put 32.50 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolTDC\|20260717\|32.50P Delta-0.6063 Imp Vol0.4466 Bid1.9 Gamma0.1127 Theoretical2.03 Ask2.15 Theta-0.0283 Intrinsic Value1.33 Volume0 Vega0.0296 Time Value0.47 Open Interest58 Rho-0.0103 Delta / Theta21.4244
0.36	0%	0.3	0.35	0	35.00	0	0%	3.2	4.2	0
TDC Call 35.00 Exp: Jul 17, 2026 Last: 0.36 Chg.: 0% SymbolTDC\|20260717\|35.00C Delta0.1797 Imp Vol0.4563 Bid0.3 Gamma0.0747 Theoretical0.33 Ask0.35 Theta-0.0214 Intrinsic Value-3.83 Volume0 Vega0.0202 Time Value4.19 Open Interest495 Rho0.0032 Delta / Theta-8.3871 TDC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|35.00P Delta-0.9531 Imp Vol0.2854 Bid3.2 Gamma0.3435 Theoretical3.7 Ask4.2 Theta-0.0036 Intrinsic Value3.83 Volume0 Vega0.0072 Time Value-3.83 Open Interest22 Rho-0.0066 Delta / Theta267.7267
0.19	0%	0.1	0.2	0	37.50	0	0%	4.9	6.7	0
TDC Call 37.50 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0% SymbolTDC\|20260717\|37.50C Delta0.0872 Imp Vol0.51 Bid0.1 Gamma0.0404 Theoretical0.15 Ask0.2 Theta-0.0144 Intrinsic Value-6.33 Volume0 Vega0.0122 Time Value6.52 Open Interest388 Rho0.0016 Delta / Theta-6.0575 TDC Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|37.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.33 Volume0 Vega0 Time Value-6.33 Open Interest90 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,624.03	+1090.07	+1.07%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,835.0	-85.9	-0.17%
US 500	7,309.7	-48.3	-0.66%
US Tech 100	29,048.8	-391.5	-1.33%
DAX Futures	24,962.0	-205.0	-0.81%
Dollar Index	101.165	-0.028	-0.03%

Gold	4,029.32	-18.28	-0.45%
Silver	56.435	-1.926	-3.30%
Crude Oil WTI	70.41	-1.51	-2.10%
Brent Oil	74.09	-1.41	-1.87%
Natural Gas	3.294	+0.021	+0.64%
Copper	5.9760	-0.0900	-1.48%
US Corn	414.10	-0.65	-0.16%

USD/ZAR	16.5237	+0.0454	+0.28%
EUR/USD	1.1377	+0.0007	+0.06%
GBP/USD	1.3202	+0.0008	+0.06%
USD/JPY	161.63	-0.16	-0.10%
GBP/JPY	213.38	-0.06	-0.03%
USD/CAD	1.4191	-0.0012	-0.08%
AUD/USD	0.6891	-0.0018	-0.26%

Nampak	44,000	0	0.00%
MTN	22,743	+221	+0.98%
Standard Bank	32,749	+932	+2.93%
FirstRand Ltd	9,751	+128	+1.33%
Capitec	469,382	+2162	+0.46%
African Rainbow Minerals	17,909	+172	+0.97%
Naspers	82,017	+173	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	31.17	-0.52	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28,213	-2.04%	3.35M
Standard Bank	32,749	+2.93%	2.91M
Gold Fields	54,133	+2.82%	1.91M
Prosus	71,785	-0.15%	1.66M
Naspers	82,017	+0.21%	1.37M
AngloGold Ashanti ADR	132,055	+1.22%	962.25K
Capitec	469,382	+0.46%	221.40K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+20.00%	176.71K
Weaver Fintech	5,499	+9.98%	0.60K
Copper 360	41.00	+7.89%	6.03M
Impala Platinum	18,076	+5.82%	4.79M
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
Northam Platinum Holdings	24,322.00	+4.65%	1.98M
Lighthouse Capital	776	+4.58%	1.91M

Name	Last	Chg. %	Vol.
Primary	2,105.00	-15.80%	30.31K
Salungano	98	-14.78%	367.32K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
ASP Isotopes	10,300.00	-9.14%	148.87K
Rainbow Chicken	537.00	-7.41%	1.80M
Thungela Resources	9,988.00	-6.22%	1.27M