Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.52 -0.41 -1.33%

17/07 - Closed. Currency in USD

After Hours

30.72

+0.20

+0.66%

1:49:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,561,396
Bid/Ask: 0.00 / 0.00
Day's Range: 30.26 - 31.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	15.4	0	17.50	0	0%	0	0.4	0
TDC Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|17.50C Delta0.9336 Imp Vol1.4212 Bid12 Gamma0.0096 Theoretical13.7 Ask15.4 Theta-0.0264 Intrinsic Value13.02 Volume0 Vega0.0122 Time Value-13.02 Open Interest1 Rho0.0143 Delta / Theta-35.382 TDC Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|17.50P Delta-0.0395 Imp Vol1.1545 Bid0 Gamma0.0078 Theoretical0.2 Ask0.4 Theta-0.0132 Intrinsic Value-13.02 Volume0 Vega0.0081 Time Value13.02 Open Interest3 Rho-0.0013 Delta / Theta2.9858
0	0%	9.9	12.2	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|20.00C Delta0.9352 Imp Vol1.0259 Bid9.9 Gamma0.013 Theoretical11.05 Ask12.2 Theta-0.0194 Intrinsic Value10.52 Volume0 Vega0.012 Time Value-10.52 Open Interest0 Rho0.0169 Delta / Theta-48.1972 TDC Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|20.00P Delta-0.072 Imp Vol1.0741 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.0198 Intrinsic Value-10.52 Volume0 Vega0.013 Time Value10.52 Open Interest2 Rho-0.0023 Delta / Theta3.6454
0	0%	7.7	10	0	22.50	0.41	0%	0.4	0.9	2
TDC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|22.50C Delta0.8831 Imp Vol0.9726 Bid7.7 Gamma0.0213 Theoretical8.85 Ask10 Theta-0.0278 Intrinsic Value8.02 Volume0 Vega0.0186 Time Value-8.02 Open Interest0 Rho0.0175 Delta / Theta-31.8068 TDC Put 22.50 Exp: Aug 21, 2026 Last: 0.41 Chg.: 0% SymbolTDC\|20260821\|22.50P Delta-0.1228 Imp Vol1.0006 Bid0.4 Gamma0.0218 Theoretical0.65 Ask0.9 Theta-0.0275 Intrinsic Value-8.02 Volume2 Vega0.0189 Time Value8.43 Open Interest6 Rho-0.0037 Delta / Theta4.4718
					30.52	Price @ Jul 17, 2026 20:16 GMT
2.5	-3.85%	2.05	2.55	22	32.50	0	0%	3.6	4.8	0
TDC Call 32.50 Exp: Aug 21, 2026 Last: 2.5 Chg.: -3.85% SymbolTDC\|20260821\|32.50C Delta0.4606 Imp Vol0.7941 Bid2.05 Gamma0.0527 Theoretical2.3 Ask2.55 Theta-0.044 Intrinsic Value-1.98 Volume22 Vega0.0377 Time Value4.48 Open Interest42 Rho0.0113 Delta / Theta-10.4764 TDC Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|32.50P Delta-0.5336 Imp Vol0.839 Bid3.6 Gamma0.0501 Theoretical4.2 Ask4.8 Theta-0.0435 Intrinsic Value1.98 Volume0 Vega0.0377 Time Value-1.98 Open Interest252 Rho-0.0164 Delta / Theta12.2728
1.8	0%	1.05	1.8	2	35.00	0	0%	5.3	6.6	0
TDC Call 35.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolTDC\|20260821\|35.00C Delta0.3354 Imp Vol0.7646 Bid1.05 Gamma0.0502 Theoretical1.43 Ask1.8 Theta-0.0387 Intrinsic Value-4.48 Volume2 Vega0.0346 Time Value6.28 Open Interest93 Rho0.0085 Delta / Theta-8.6654 TDC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|35.00P Delta-0.6421 Imp Vol0.8494 Bid5.3 Gamma0.0466 Theoretical5.95 Ask6.6 Theta-0.0409 Intrinsic Value4.48 Volume0 Vega0.0354 Time Value-4.48 Open Interest41 Rho-0.0194 Delta / Theta15.6903
0.96	-12.73%	0.55	1.45	4	37.50	0	0%	6.5	8.9	0
TDC Call 37.50 Exp: Aug 21, 2026 Last: 0.96 Chg.: -12.73% SymbolTDC\|20260821\|37.50C Delta0.2475 Imp Vol0.8217 Bid0.55 Gamma0.0413 Theoretical1 Ask1.45 Theta-0.0362 Intrinsic Value-6.98 Volume4 Vega0.0294 Time Value7.94 Open Interest37 Rho0.0061 Delta / Theta-6.8297 TDC Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260821\|37.50P Delta-0.7579 Imp Vol0.7885 Bid6.5 Gamma0.0422 Theoretical7.7 Ask8.9 Theta-0.0311 Intrinsic Value6.98 Volume0 Vega0.0296 Time Value-6.98 Open Interest10 Rho-0.0215 Delta / Theta24.398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,526.58	+304.11	+0.30%
S. Africa 40 Futures	101,474	0	0.00%
US 30	52,253.0	+106.6	+0.20%
US 500	7,479.9	+22.2	+0.30%
US Tech 100	28,740.8	+148.1	+0.52%
DAX Futures	24,951.5	+18.5	+0.07%
Dollar Index	100.512	-0.074	-0.07%

Gold	4,027.25	-72.45	-1.77%
Silver	57.363	+1.036	+1.84%
Crude Oil WTI	81.99	+0.21	+0.26%
Brent Oil	88.69	+0.59	+0.67%
Natural Gas	2.851	-0.060	-2.06%
Copper	6.3223	-0.1027	-1.60%
US Corn	470.38	+2.38	+0.51%

USD/ZAR	16.4611	-0.0214	-0.13%
EUR/USD	1.1443	+0.0004	+0.03%
GBP/USD	1.3476	+0.0021	+0.16%
USD/JPY	162.37	-0.02	-0.01%
GBP/JPY	218.81	+0.31	+0.14%
USD/CAD	1.4017	-0.0005	-0.04%
AUD/USD	0.7002	+0.0019	+0.27%

Nampak	43,250	0	0.00%
MTN	23,063	-236	-1.01%
Standard Bank	32,070	-128	-0.40%
FirstRand Ltd	9,732	-45	-0.46%
Capitec	470,637	-862	-0.18%
African Rainbow Minerals	16,804	+242	+1.46%
Naspers	86,063	+2063	+2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	30.52	-0.41	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,735	-0.42%	421.29K
Sasol	18,952	+0.70%	345.33K
Gold Fields	53,018	+0.51%	197.99K
MTN	23,077	-0.95%	159.20K
Naspers	86,063	+2.46%	121.36K
Prosus	74,636	+2.37%	74.23K
Capitec	470,956	-0.12%	11.43K

Name	Last	Chg. %	Vol.
PBT Holdings	749	+13.48%	0.22K
Randgold Exploration	425	+6.25%	0.33K
Brikor	17.00	+6.25%	4.73K
Cell C	2,639.00	+5.56%	0.11K
South32	4,738	+4.41%	37.75K
RMB	51	+4.08%	36.00K
Italtile	969	+3.42%	2.00

Name	Last	Chg. %	Vol.
Delta Property Fund	34	-15.00%	2.54K
Choppies Enterprises	124	-12.68%	8.00K
Montauk Renewables	2,750.00	-5.37%	0.74K
Sappi	1,119	-3.95%	73.66K
Orion Gold NL	27	-3.57%	336.86K
Jubilee Metals Group	57	-3.39%	5.46K
Numeral	29	-3.33%	10.00K