Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.56 +0.02 +0.06%

13/02 - Closed. Currency in USD

After Hours

33.77

+0.21

+0.63%

2:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,123,231
Bid/Ask: 0.00 / 0.00
Day's Range: 32.78 - 33.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.6	0	15.00	0.05	0%	0	0.75	0
TDC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|15.00C Delta0.9694 Imp Vol3.5843 Bid17 Gamma0.0042 Theoretical18.8 Ask20.6 Theta-0.0838 Intrinsic Value18.56 Volume0 Vega0.0032 Time Value-18.56 Open Interest0 Rho0.0026 Delta / Theta-11.5729 TDC Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTDC\|20260220\|15.00P Delta-0.0598 Imp Vol4.7349 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.1864 Intrinsic Value-18.56 Volume0 Vega0.0055 Time Value18.61 Open Interest1 Rho-0.0005 Delta / Theta0.3207
0	0%	14.6	17.8	0	17.50	0.06	0%	0	0.05	0
TDC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|17.50C Delta0.9744 Imp Vol2.6661 Bid14.6 Gamma0.0048 Theoretical16.2 Ask17.8 Theta-0.0545 Intrinsic Value16.06 Volume0 Vega0.0028 Time Value-16.06 Open Interest0 Rho0.0032 Delta / Theta-17.8918 TDC Put 17.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolTDC\|20260220\|17.50P Delta-0.0124 Imp Vol2.2523 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.024 Intrinsic Value-16.06 Volume0 Vega0.0015 Time Value16.12 Open Interest55 Rho-0.0001 Delta / Theta0.5171
0	0%	12.1	14.9	0	20.00	0.1	0%	0	0.05	0
TDC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|20.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.56 Volume0 Vega0 Time Value-13.56 Open Interest0 Rho0 Delta / Theta0 TDC Put 20.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTDC\|20260220\|20.00P Delta-0.0152 Imp Vol1.8342 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.0232 Intrinsic Value-13.56 Volume0 Vega0.0018 Time Value13.66 Open Interest25 Rho-0.0001 Delta / Theta0.653
					33.56	Price @ Feb 13, 2026 21:16 GMT
0.45	-22.41%	0.35	0.55	35	35.00	2.1	0%	1.7	2	0
TDC Call 35.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -22.41% SymbolTDC\|20260220\|35.00C Delta0.2986 Imp Vol0.5318 Bid0.35 Gamma0.1404 Theoretical0.45 Ask0.55 Theta-0.0622 Intrinsic Value-1.44 Volume35 Vega0.0161 Time Value1.89 Open Interest306 Rho0.0018 Delta / Theta-4.8023 TDC Put 35.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolTDC\|20260220\|35.00P Delta-0.7101 Imp Vol0.5139 Bid1.7 Gamma0.144 Theoretical1.85 Ask2 Theta-0.0563 Intrinsic Value1.44 Volume0 Vega0.0159 Time Value0.66 Open Interest290 Rho-0.0039 Delta / Theta12.6164
0.12	-60%	0.05	0.25	1	37.50	4.3	18.78%	3.7	4.6	1
TDC Call 37.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: -60% SymbolTDC\|20260220\|37.50C Delta0.0959 Imp Vol0.5932 Bid0.05 Gamma0.0617 Theoretical0.12 Ask0.25 Theta-0.0338 Intrinsic Value-3.94 Volume1 Vega0.0079 Time Value4.06 Open Interest2,522 Rho0.0006 Delta / Theta-2.8358 TDC Put 37.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 18.78% SymbolTDC\|20260220\|37.50P Delta-0.8166 Imp Vol0.8358 Bid3.7 Gamma0.0687 Theoretical4.3 Ask4.6 Theta-0.0712 Intrinsic Value3.94 Volume1 Vega0.0123 Time Value0.36 Open Interest85 Rho-0.0046 Delta / Theta11.4688
0.15	200%	0.05	0.15	11	40.00	6.8	21.43%	6	7.5	3
TDC Call 40.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 200% SymbolTDC\|20260220\|40.00C Delta0.0842 Imp Vol0.8792 Bid0.05 Gamma0.0378 Theoretical0.15 Ask0.15 Theta-0.0453 Intrinsic Value-6.44 Volume11 Vega0.0072 Time Value6.59 Open Interest430 Rho0.0005 Delta / Theta-1.8563 TDC Put 40.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 21.43% SymbolTDC\|20260220\|40.00P Delta-0.8534 Imp Vol1.1247 Bid6 Gamma0.0441 Theoretical6.8 Ask7.5 Theta-0.083 Intrinsic Value6.44 Volume3 Vega0.0107 Time Value0.36 Open Interest220 Rho-0.005 Delta / Theta10.2773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,585.8	+84.9	+0.17%
US 500	6,849.6	+13.4	+0.20%
US Tech 100	24,776.4	+43.7	+0.18%
DAX Futures	24,977.0	+18.0	+0.07%
Dollar Index	96.845	+0.025	+0.03%

Gold	5,038.84	-7.46	-0.15%
Silver	76.510	-1.454	-1.86%
Crude Oil WTI	62.69	-0.06	-0.10%
Brent Oil	67.67	-0.08	-0.12%
Natural Gas	3.013	-0.230	-7.09%
Copper	5.7743	-0.0287	-0.50%
US Corn	431.25	-0.50	-0.12%

USD/ZAR	15.9369	+0.0036	+0.02%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3643	-0.0006	-0.04%
USD/JPY	153.06	+0.36	+0.24%
GBP/JPY	208.81	+0.37	+0.18%
USD/CAD	1.3614	-0.0004	-0.03%
AUD/USD	0.7085	+0.0010	+0.14%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	33.56	+0.02	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K