Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.36 -0.55 -1.84%

23/01 - Closed. Currency in USD

After Hours

29.47

+0.11

+0.37%

1:12:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,167,387
Bid/Ask: 0.00 / 0.00
Day's Range: 29.32 - 30.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.1	0	15.00	0	0%	0	0.75	0
TDC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|15.00C Delta0.9492 Imp Vol1.7589 Bid13.7 Gamma0.0073 Theoretical14.9 Ask16.1 Theta-0.0281 Intrinsic Value14.36 Volume0 Vega0.0085 Time Value-14.36 Open Interest0 Rho0.01 Delta / Theta-33.7548 TDC Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|15.00P Delta-0.0743 Imp Vol2.1319 Bid0 Gamma0.0081 Theoretical0.75 Ask0.75 Theta-0.0435 Intrinsic Value-14.36 Volume0 Vega0.0115 Time Value14.36 Open Interest0 Rho-0.0021 Delta / Theta1.7111
0	0%	11.4	13.7	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|17.50C Delta0.9244 Imp Vol1.5515 Bid11.4 Gamma0.0112 Theoretical12.55 Ask13.7 Theta-0.0337 Intrinsic Value11.86 Volume0 Vega0.0116 Time Value-11.86 Open Interest0 Rho0.0113 Delta / Theta-27.444 TDC Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|17.50P Delta-0.0917 Imp Vol1.7369 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.0414 Intrinsic Value-11.86 Volume0 Vega0.0134 Time Value11.86 Open Interest0 Rho-0.0024 Delta / Theta2.2154
0	0%	9.1	10.8	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|20.00C Delta0.9169 Imp Vol1.1525 Bid9.1 Gamma0.0163 Theoretical9.95 Ask10.8 Theta-0.0274 Intrinsic Value9.36 Volume0 Vega0.0125 Time Value-9.36 Open Interest0 Rho0.0131 Delta / Theta-33.4361 TDC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260220\|20.00P Delta-0.1139 Imp Vol1.3917 Bid0 Gamma0.017 Theoretical0.75 Ask0.75 Theta-0.0387 Intrinsic Value-9.36 Volume0 Vega0.0157 Time Value9.36 Open Interest0 Rho-0.0029 Delta / Theta2.9388
					29.36	Price @ Jan 23, 2026 21:16 GMT
1.7	-10.05%	1.65	1.8	15	30.00	1.94	0%	1.8	2.2	1
TDC Call 30.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -10.05% SymbolTDC\|20260220\|30.00C Delta0.4962 Imp Vol0.582 Bid1.65 Gamma0.0839 Theoretical1.7 Ask1.8 Theta-0.0351 Intrinsic Value-0.64 Volume15 Vega0.0326 Time Value2.34 Open Interest250 Rho0.0099 Delta / Theta-14.1176 TDC Put 30.00 Exp: Feb 20, 2026 Last: 1.94 Chg.: 0% SymbolTDC\|20260220\|30.00P Delta-0.5135 Imp Vol0.5212 Bid1.8 Gamma0.0941 Theoretical1.94 Ask2.2 Theta-0.0289 Intrinsic Value0.64 Volume1 Vega0.0325 Time Value1.3 Open Interest98 Rho-0.011 Delta / Theta17.7919
0.95	-4.04%	0.8	0.95	11	32.50	3.35	0%	3.5	3.9	0
TDC Call 32.50 Exp: Feb 20, 2026 Last: 0.95 Chg.: -4.04% SymbolTDC\|20260220\|32.50C Delta0.3188 Imp Vol0.614 Bid0.8 Gamma0.0712 Theoretical0.95 Ask0.95 Theta-0.0328 Intrinsic Value-3.14 Volume11 Vega0.0292 Time Value4.09 Open Interest307 Rho0.0065 Delta / Theta-9.7153 TDC Put 32.50 Exp: Feb 20, 2026 Last: 3.35 Chg.: 0% SymbolTDC\|20260220\|32.50P Delta-0.7116 Imp Vol0.5483 Bid3.5 Gamma0.077 Theoretical3.7 Ask3.9 Theta-0.0254 Intrinsic Value3.14 Volume0 Vega0.0278 Time Value0.21 Open Interest10 Rho-0.0143 Delta / Theta28.0286
0.45	-15.09%	0.4	0.55	7	35.00	5.6	0%	4.9	6.1	0
TDC Call 35.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -15.09% SymbolTDC\|20260220\|35.00C Delta0.1799 Imp Vol0.6091 Bid0.4 Gamma0.0527 Theoretical0.45 Ask0.55 Theta-0.0238 Intrinsic Value-5.64 Volume7 Vega0.0214 Time Value6.09 Open Interest251 Rho0.0037 Delta / Theta-7.5646 TDC Put 35.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolTDC\|20260220\|35.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.64 Volume0 Vega0 Time Value-0.04 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,749.71	+1391.99	+1.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,105.9	+7.2	+0.01%
US 500	6,905.4	-10.2	-0.15%
US Tech 100	25,526.9	-78.6	-0.31%
DAX Futures	24,950.5	-5.5	-0.02%
Dollar Index	96.950	-0.454	-0.47%

Gold	5,124.25	+107.25	+2.14%
Silver	108.708	+7.374	+7.28%
Crude Oil WTI	61.37	+0.30	+0.49%
Brent Oil	65.42	+0.35	+0.54%
Natural Gas	3.822	+0.213	+5.90%
Copper	5.9530	+0.0055	+0.09%
US Corn	429.63	-0.38	-0.09%

USD/ZAR	16.0312	-0.0757	-0.47%
EUR/USD	1.1854	+0.0026	+0.22%
GBP/USD	1.3670	+0.0025	+0.18%
USD/JPY	153.75	-1.97	-1.27%
GBP/JPY	210.18	-2.29	-1.08%
USD/CAD	1.3685	-0.0016	-0.12%
AUD/USD	0.6917	+0.0021	+0.30%

Nampak	52,850	+650	+1.25%
MTN	18,021	+403	+2.29%
Standard Bank	29,640	+56	+0.19%
FirstRand Ltd	9,064	-80	-0.87%
Capitec	430,901	-4957	-1.14%
African Rainbow Minerals	25,517	+1218	+5.01%
Naspers	101,869	-435	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	29.36	-0.55	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,052	+3.51%	6.33M
Impala Platinum	35,934	+2.87%	1.19M
Naspers	101,869	-0.43%	576.72K
Gold Fields	89,084	+4.62%	496.22K
Valterra Platinum	177,688	+5.01%	385.42K
AngloGold Ashanti ADR	172,844	+4.01%	328.30K
Capitec	430,902	-1.14%	82.08K

Name	Last	Chg. %	Vol.
Copper 360	87.00	+24.29%	4.01M
RH Bophelo	200	+14.29%	3.20K
Orion Gold NL	41	+13.89%	26.65M
Clientèle	1,584	+10.85%	0.03K
Trematon Capital Investments	115	+9.52%	6.00K
ASP Isotopes	13,931.00	+7.81%	17.71K
Eastern Platinum	1,000	+7.53%	2.00K

Name	Last	Chg. %	Vol.
Europa Metals	81	-14.74%	10.00K
Bowler Metcalf Ltd	1,350	-6.18%	54.66K
Oceana	5,776	-5.31%	16.96K
South Ocean Holdings Ltd	162	-4.71%	13.50K
Cashbuild	15,103	-4.33%	0.21K
Schroder European Real Estate PLC	1,336	-4.23%	2.50K
Shuka Minerals	102.00	-3.77%	23.73K