Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.02 -0.94 -3.25%

06/03 - Closed. Currency in USD

After Hours

28.21

+0.19

+0.68%

2:48:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,016,945
Bid/Ask: 0.00 / 0.00
Day's Range: 27.67 - 28.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.4	0	17.50	0	0%	0	0.4	0
TDC Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50C Delta0.908 Imp Vol2.1667 Bid10 Gamma0.0139 Theoretical11.2 Ask12.4 Theta-0.0716 Intrinsic Value10.52 Volume0 Vega0.0091 Time Value-10.52 Open Interest0 Rho0.0055 Delta / Theta-12.6725 TDC Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|17.50P Delta-0.0731 Imp Vol1.9089 Bid0 Gamma0.0132 Theoretical0.4 Ask0.4 Theta-0.0518 Intrinsic Value-10.52 Volume0 Vega0.0076 Time Value10.52 Open Interest0 Rho-0.0009 Delta / Theta1.4115
0	0%	7.6	9.5	0	20.00	0	0%	0	0.3	0
TDC Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00C Delta0.8992 Imp Vol1.5415 Bid7.6 Gamma0.0208 Theoretical8.55 Ask9.5 Theta-0.0551 Intrinsic Value8.02 Volume0 Vega0.0097 Time Value-8.02 Open Interest0 Rho0.0064 Delta / Theta-16.3336 TDC Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|20.00P Delta-0.0793 Imp Vol1.3598 Bid0 Gamma0.0198 Theoretical0.3 Ask0.3 Theta-0.0392 Intrinsic Value-8.02 Volume0 Vega0.0081 Time Value8.02 Open Interest0 Rho-0.0009 Delta / Theta2.0241
0	0%	5.1	7.1	0	22.50	0.53	0%	0	0.35	0
TDC Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260320\|22.50C Delta0.8605 Imp Vol1.1726 Bid5.1 Gamma0.0345 Theoretical6.1 Ask7.1 Theta-0.0529 Intrinsic Value5.52 Volume0 Vega0.0122 Time Value-5.52 Open Interest0 Rho0.0069 Delta / Theta-16.268 TDC Put 22.50 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolTDC\|20260320\|22.50P Delta-0.1154 Imp Vol1.034 Bid0 Gamma0.0343 Theoretical0.35 Ask0.35 Theta-0.0392 Intrinsic Value-5.52 Volume0 Vega0.0107 Time Value6.05 Open Interest20 Rho-0.0013 Delta / Theta2.9471
					28.02	Price @ Mar 06, 2026 21:16 GMT
0.4	-42.86%	0.3	0.5	123	30.00	2.3	0%	2.05	2.75	2
TDC Call 30.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: -42.86% SymbolTDC\|20260320\|30.00C Delta0.2604 Imp Vol0.4847 Bid0.3 Gamma0.1219 Theoretical0.4 Ask0.5 Theta-0.0316 Intrinsic Value-1.98 Volume123 Vega0.0178 Time Value2.38 Open Interest580 Rho0.0026 Delta / Theta-8.2481 TDC Put 30.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolTDC\|20260320\|30.00P Delta-0.7437 Imp Vol0.4821 Bid2.05 Gamma0.1225 Theoretical2.3 Ask2.75 Theta-0.0287 Intrinsic Value1.98 Volume2 Vega0.0177 Time Value0.32 Open Interest102 Rho-0.0068 Delta / Theta25.9541
0.15	-50%	0.1	0.65	2	32.50	3.45	0%	3.4	5.1	0
TDC Call 32.50 Exp: Mar 20, 2026 Last: 0.15 Chg.: -50% SymbolTDC\|20260320\|32.50C Delta0.1051 Imp Vol0.5679 Bid0.1 Gamma0.0583 Theoretical0.15 Ask0.65 Theta-0.0206 Intrinsic Value-4.48 Volume2 Vega0.01 Time Value4.63 Open Interest407 Rho0.0011 Delta / Theta-5.1124 TDC Put 32.50 Exp: Mar 20, 2026 Last: 3.45 Chg.: 0% SymbolTDC\|20260320\|32.50P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.48 Volume0 Vega0 Time Value-1.03 Open Interest46 Rho0 Delta / Theta0
0.08	-55.56%	0	0.3	16	35.00	5.74	0%	6	7.5	0
TDC Call 35.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: -55.56% SymbolTDC\|20260320\|35.00C Delta0.0539 Imp Vol0.6699 Bid0 Gamma0.0297 Theoretical0.08 Ask0.3 Theta-0.0145 Intrinsic Value-6.98 Volume16 Vega0.006 Time Value7.06 Open Interest1,097 Rho0.0005 Delta / Theta-3.7072 TDC Put 35.00 Exp: Mar 20, 2026 Last: 5.74 Chg.: 0% SymbolTDC\|20260320\|35.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.98 Volume0 Vega0 Time Value-1.24 Open Interest53 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.00	+1.54%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	28.02	-0.94	-3.25%
	SANTANDER FUNDO D.	42.265	+0.024	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K