Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.32 +1.47 +4.47%

29/06 - Closed. Currency in USD

After Hours

34.32

0.00

0.00%

29/06

Type: Equity

Market: United States

Volume: 3,497,112
Bid/Ask: 0.00 / 0.00
Day's Range: 33.31 - 34.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	22.5	0	12.50	0	0%	0	0.95	0
TDC Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|12.50C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.82 Volume0 Vega0 Time Value-21.82 Open Interest0 Rho0 Delta / Theta0 TDC Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|12.50P Delta-0.0369 Imp Vol3.1802 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.0542 Intrinsic Value-21.82 Volume0 Vega0.0062 Time Value21.82 Open Interest0 Rho-0.0008 Delta / Theta0.6799
0	0%	17.4	20.5	0	15.00	0	0%	0	0.95	0
TDC Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|15.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value19.32 Volume0 Vega0 Time Value-19.32 Open Interest4 Rho0 Delta / Theta0 TDC Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|15.00P Delta-0.0447 Imp Vol2.6677 Bid0 Gamma0.0046 Theoretical0.48 Ask0.95 Theta-0.0531 Intrinsic Value-19.32 Volume0 Vega0.0072 Time Value19.32 Open Interest0 Rho-0.0009 Delta / Theta0.8407
0	0%	14.9	17.4	0	17.50	0	0%	0	0.95	0
TDC Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|17.50C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.82 Volume0 Vega0 Time Value-16.82 Open Interest0 Rho0 Delta / Theta0 TDC Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|17.50P Delta-0.0536 Imp Vol2.238 Bid0 Gamma0.0064 Theoretical0.48 Ask0.95 Theta-0.0515 Intrinsic Value-16.82 Volume0 Vega0.0083 Time Value16.82 Open Interest0 Rho-0.0011 Delta / Theta1.0404
					34.32	Price @ Jun 29, 2026 20:16 GMT
1.2	118.18%	1.05	1.2	20	35.00	1.7	0%	1.55	1.8	6
TDC Call 35.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 118.18% SymbolTDC\|20260717\|35.00C Delta0.4561 Imp Vol0.4516 Bid1.05 Gamma0.115 Theoretical1.13 Ask1.2 Theta-0.0394 Intrinsic Value-0.68 Volume20 Vega0.0303 Time Value1.88 Open Interest500 Rho0.0072 Delta / Theta-11.5702 TDC Put 35.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 0% SymbolTDC\|20260717\|35.00P Delta-0.5467 Imp Vol0.4474 Bid1.55 Gamma0.1167 Theoretical1.68 Ask1.8 Theta-0.0359 Intrinsic Value0.68 Volume6 Vega0.0302 Time Value1.02 Open Interest22 Rho-0.0084 Delta / Theta15.2422
0.35	52.17%	0.3	0.55	286	37.50	0	0%	3.1	4.1	0
TDC Call 37.50 Exp: Jul 17, 2026 Last: 0.35 Chg.: 52.17% SymbolTDC\|20260717\|37.50C Delta0.2196 Imp Vol0.4643 Bid0.3 Gamma0.0834 Theoretical0.43 Ask0.55 Theta-0.0298 Intrinsic Value-3.18 Volume286 Vega0.0226 Time Value3.53 Open Interest399 Rho0.0035 Delta / Theta-7.3602 TDC Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|37.50P Delta-0.7588 Imp Vol0.5118 Bid3.1 Gamma0.0805 Theoretical3.6 Ask4.1 Theta-0.0316 Intrinsic Value3.18 Volume0 Vega0.0238 Time Value-3.18 Open Interest90 Rho-0.0109 Delta / Theta24.032
0.15	0%	0.05	0.2	79	40.00	0	0%	5.3	7.6	0
TDC Call 40.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolTDC\|20260717\|40.00C Delta0.0808 Imp Vol0.4643 Bid0.05 Gamma0.0423 Theoretical0.13 Ask0.2 Theta-0.015 Intrinsic Value-5.68 Volume79 Vega0.0114 Time Value5.83 Open Interest264 Rho0.0013 Delta / Theta-5.3819 TDC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTDC\|20260717\|40.00P Delta-0.754 Imp Vol0.8667 Bid5.3 Gamma0.0479 Theoretical6.45 Ask7.6 Theta-0.0554 Intrinsic Value5.68 Volume0 Vega0.024 Time Value-5.68 Open Interest17 Rho-0.0122 Delta / Theta13.6114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,834.31	-59.68	-0.06%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,148.2	-33.9	-0.06%
US 500	7,435.8	-4.5	-0.06%
US Tech 100	29,743.7	-31.0	-0.10%
DAX Futures	24,900.0	+4.3	+0.02%
Dollar Index	100.88	-0.25	-0.24%

Gold	4,027.40	-3.30	-0.08%
Silver	58.715	-0.043	-0.07%
Crude Oil WTI	70.28	-0.16	-0.23%
Brent Oil	73.57	+0.97	+1.34%
Natural Gas	3.172	+0.002	+0.06%
Copper	6.1755	+0.0025	+0.04%
US Corn	430.00	+1.25	+0.29%

USD/ZAR	16.4311	+0.0138	+0.08%
EUR/USD	1.1424	0.0000	0.00%
GBP/USD	1.3261	+0.0009	+0.07%
USD/JPY	161.93	-0.01	-0.01%
GBP/JPY	214.73	+0.08	+0.04%
USD/CAD	1.4208	-0.0003	-0.02%
AUD/USD	0.6888	0.0000	0.00%

Nampak	44,211	+201	+0.46%
MTN	22,487	-110	-0.49%
Standard Bank	31,986	+178	+0.56%
FirstRand Ltd	9,629	+77	+0.81%
Capitec	465,704	-1811	-0.39%
African Rainbow Minerals	17,800	-483	-2.64%
Naspers	83,897	+3944	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	34.32	+1.47	+4.47%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,484	-5.75%	3.44M
Gold Fields	54,180	-1.79%	1.67M
Prosus	73,000	+4.37%	1.51M
Naspers	83,897	+4.93%	1.48M
British American Tobacco	101,823	-1.05%	689.56K
AngloGold Ashanti ADR	130,317	-2.87%	528.79K
Capitec	465,704	-0.39%	166.47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13.92%	31.67K
Heriot	2,600	+13.04%	0.15K
Finbond Group Ltd	98	+8.89%	7.00K
Salungano	100	+8.70%	130.97K
African Media Entertainment	5,500	+7.84%	12.00K
Zeder	114	+7.55%	112.55K
MAS Real Estate	2,208	+6.72%	1.33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-24.00%	538.50K
MC Mining	280	-10.26%	0.47K
enX Group	225	-9.64%	84.16K
Sephaku Holdings Ltd	187	-6.50%	35.80K
Discovery	26,484	-5.75%	3.44M
Sibanye Stillwater	3,497	-5.18%	9.34M
Copper 360	38.00	-5.00%	1.52M