Breaking News

Teradata Corp (TDC)

	Symbol	Exchange	Currency
	TDC	NYSE	USD	Real-time
	3T4	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.61 -0.64 -1.87%

02/11 - Closed. Currency in USD

After Hours

33.66

+0.05

+0.15%

2:41:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,738,687
Bid/Ask: 0.00 / 0.00
Day's Range: 33.40 - 35.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Teradata Option Chain

Get free option data for TDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teradata options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21	0	15.00	0	0%	0	1.75	0
TDC Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00C Delta0.9481 Imp Vol2.7867 Bid17.9 Gamma0.0051 Theoretical19.45 Ask21 Theta-0.0631 Intrinsic Value18.67 Volume0 Vega0.008 Time Value-18.67 Open Interest0 Rho0.0062 Delta / Theta-15.0204 TDC Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|15.00P Delta-0.0636 Imp Vol3.1124 Bid0 Gamma0.0053 Theoretical0.88 Ask1.75 Theta-0.0807 Intrinsic Value-18.67 Volume0 Vega0.0094 Time Value18.67 Open Interest0 Rho-0.0014 Delta / Theta0.7884
0	0%	15.4	18	0	17.50	0	0%	0	0.75	0
TDC Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50C Delta0.955 Imp Vol2.0245 Bid15.4 Gamma0.0062 Theoretical16.7 Ask18 Theta-0.0417 Intrinsic Value16.17 Volume0 Vega0.0071 Time Value-16.17 Open Interest0 Rho0.0077 Delta / Theta-22.8899 TDC Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|17.50P Delta-0.0481 Imp Vol2.0768 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0431 Intrinsic Value-16.17 Volume0 Vega0.0075 Time Value16.17 Open Interest0 Rho-0.0009 Delta / Theta1.1148
0	0%	13.3	15.4	0	20.00	0	0%	0	0.75	0
TDC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|20.00C Delta0.9329 Imp Vol1.8358 Bid13.3 Gamma0.0094 Theoretical14.35 Ask15.4 Theta-0.0516 Intrinsic Value13.67 Volume0 Vega0.0098 Time Value-13.67 Open Interest0 Rho0.0085 Delta / Theta-18.0761 TDC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|20.00P Delta-0.058 Imp Vol1.72 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0414 Intrinsic Value-13.67 Volume0 Vega0.0087 Time Value13.67 Open Interest28 Rho-0.0011 Delta / Theta1.4007
					33.67	Price @ Nov 02, 2026 20:16 GMT
2.25	-2.17%	2.05	2.3	3	35.00	3.1	0%	2.5	3.5	0
TDC Call 35.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: -2.17% SymbolTDC\|20261120\|35.00C Delta0.4741 Imp Vol0.8849 Bid2.05 Gamma0.0599 Theoretical2.18 Ask2.3 Theta-0.075 Intrinsic Value-1.33 Volume3 Vega0.0299 Time Value3.58 Open Interest276 Rho0.0068 Delta / Theta-6.3222 TDC Put 35.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 0% SymbolTDC\|20261120\|35.00P Delta-0.5391 Imp Vol0.7899 Bid2.5 Gamma0.0671 Theoretical3 Ask3.5 Theta-0.0635 Intrinsic Value1.33 Volume0 Vega0.0298 Time Value1.77 Open Interest42 Rho-0.0088 Delta / Theta8.4883
1.68	0%	1.05	1.7	0	37.50	0	0%	4	5.3	0
TDC Call 37.50 Exp: Nov 20, 2026 Last: 1.68 Chg.: 0% SymbolTDC\|20261120\|37.50C Delta0.341 Imp Vol0.8944 Bid1.05 Gamma0.0546 Theoretical1.38 Ask1.7 Theta-0.0695 Intrinsic Value-3.83 Volume0 Vega0.0276 Time Value5.51 Open Interest122 Rho0.005 Delta / Theta-4.9036 TDC Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|37.50P Delta-0.6951 Imp Vol0.771 Bid4 Gamma0.0608 Theoretical4.65 Ask5.3 Theta-0.0539 Intrinsic Value3.83 Volume0 Vega0.0263 Time Value-3.83 Open Interest0 Rho-0.0109 Delta / Theta12.8855
1.1	10%	0.8	1.5	1	40.00	0	0%	5.9	7.9	0
TDC Call 40.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: 10% SymbolTDC\|20261120\|40.00C Delta0.2712 Imp Vol1.0306 Bid0.8 Gamma0.0428 Theoretical1.15 Ask1.5 Theta-0.0721 Intrinsic Value-6.33 Volume1 Vega0.0249 Time Value7.43 Open Interest226 Rho0.004 Delta / Theta-3.76 TDC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTDC\|20261120\|40.00P Delta-0.7754 Imp Vol0.8807 Bid5.9 Gamma0.0456 Theoretical6.9 Ask7.9 Theta-0.0524 Intrinsic Value6.33 Volume0 Vega0.0225 Time Value-6.33 Open Interest10 Rho-0.0121 Delta / Theta14.8044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TDC Comments

Write your thoughts about Teradata Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	51,906.6	-79.7	-0.15%
US 500	7,549.5	+7.7	+0.10%
US Tech 100	28,111.0	+121.2	+0.43%
DAX Futures	25,941.5	-139.5	-0.53%
Dollar Index	101.685	+0.035	+0.03%

Gold	3,959.55	-10.05	-0.25%
Silver	50.338	-0.550	-1.08%
Crude Oil WTI	96.67	+0.21	+0.22%
Brent Oil	104.79	+0.54	+0.52%
Natural Gas	2.875	+0.011	+0.38%
Copper	6.5213	-0.0212	-0.32%
US Corn	447.40	-0.35	-0.08%

USD/ZAR	16.6118	+0.0132	+0.08%
EUR/USD	1.1186	+0.0002	+0.02%
GBP/USD	1.3404	-0.0005	-0.04%
USD/JPY	157.93	+0.10	+0.06%
GBP/JPY	211.68	+0.03	+0.01%
USD/CAD	1.3991	+0.0003	+0.02%
AUD/USD	0.6996	-0.0004	-0.06%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDC	33.61	-0.64	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K