Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.92 -0.77 -1.29%

21/10 - Closed. Currency in USD

After Hours

58.92

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 406,898
Bid/Ask: 0.00 / 0.00
Day's Range: 58.92 - 59.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ternium ADR Option Chain

Get free option data for TX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ternium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	41.1	0	20.00	0	0%	0	2.15	0
TX Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|20.00C Delta0.9836 Imp Vol2.0862 Bid37 Gamma0.0011 Theoretical39.05 Ask41.1 Theta-0.0175 Intrinsic Value38.92 Volume0 Vega0.0061 Time Value-38.92 Open Interest0 Rho0.0062 Delta / Theta-56.1208 TX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|20.00P Delta-0.0403 Imp Vol2.7964 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0683 Intrinsic Value-38.92 Volume0 Vega0.0146 Time Value38.92 Open Interest107 Rho-0.0028 Delta / Theta0.5896
0	0%	34.5	38.6	0	22.50	0	0%	0	2.15	0
TX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|22.50C Delta0.9819 Imp Vol1.8739 Bid34.5 Gamma0.0013 Theoretical36.55 Ask38.6 Theta-0.0173 Intrinsic Value36.42 Volume0 Vega0.0067 Time Value-36.42 Open Interest0 Rho0.007 Delta / Theta-56.7941 TX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|22.50P Delta-0.0453 Imp Vol2.5205 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0678 Intrinsic Value-36.42 Volume0 Vega0.0161 Time Value36.42 Open Interest6 Rho-0.003 Delta / Theta0.6687
0	0%	32	36.1	0	25.00	0	0%	0	2.15	0
TX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|25.00C Delta0.98 Imp Vol1.6849 Bid32 Gamma0.0016 Theoretical34.05 Ask36.1 Theta-0.017 Intrinsic Value33.92 Volume0 Vega0.0073 Time Value-33.92 Open Interest0 Rho0.0077 Delta / Theta-57.6235 TX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|25.00P Delta-0.0507 Imp Vol2.2762 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.067 Intrinsic Value-33.92 Volume0 Vega0.0176 Time Value33.92 Open Interest5 Rho-0.0033 Delta / Theta0.7569
					58.92	Price @ Oct 21, 2026 20:40 GMT
2.41	12.09%	1.25	2.5	4	60.00	3.65	28.07%	1.3	4.9	1
TX Call 60.00 Exp: Nov 20, 2026 Last: 2.41 Chg.: 12.09% SymbolTX\|20261120\|60.00C Delta0.4378 Imp Vol0.3628 Bid1.25 Gamma0.0644 Theoretical1.87 Ask2.5 Theta-0.0372 Intrinsic Value-1.08 Volume4 Vega0.0662 Time Value3.49 Open Interest105 Rho0.0169 Delta / Theta-11.7721 TX Put 60.00 Exp: Nov 20, 2026 Last: 3.65 Chg.: 28.07% SymbolTX\|20261120\|60.00P Delta-0.5612 Imp Vol0.3547 Bid1.3 Gamma0.0652 Theoretical3.1 Ask4.9 Theta-0.0427 Intrinsic Value1.08 Volume1 Vega0.066 Time Value2.57 Open Interest8 Rho-0.0297 Delta / Theta13.1282
0.5	11.11%	0.3	0.8	9	65.00	0	0%	5.1	9	0
TX Call 65.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 11.11% SymbolTX\|20261120\|65.00C Delta0.1754 Imp Vol0.361 Bid0.3 Gamma0.0423 Theoretical0.55 Ask0.8 Theta-0.025 Intrinsic Value-6.08 Volume9 Vega0.0435 Time Value6.58 Open Interest328 Rho0.0073 Delta / Theta-7.0231 TX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|65.00P Delta-0.7846 Imp Vol0.4107 Bid5.1 Gamma0.0413 Theoretical7.05 Ask9 Theta-0.038 Intrinsic Value6.08 Volume0 Vega0.0483 Time Value-6.08 Open Interest0 Rho-0.0438 Delta / Theta20.6606
0.3	0%	0	2	0	70.00	0	0%	9.9	14	0
TX Call 70.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolTX\|20261120\|70.00C Delta0.1867 Imp Vol0.6277 Bid0 Gamma0.0253 Theoretical1 Ask2 Theta-0.046 Intrinsic Value-11.08 Volume0 Vega0.0452 Time Value11.38 Open Interest6 Rho0.0075 Delta / Theta-4.0581 TX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20261120\|70.00P Delta-0.8414 Imp Vol0.5558 Bid9.9 Gamma0.025 Theoretical11.95 Ask14 Theta-0.0414 Intrinsic Value11.08 Volume0 Vega0.0396 Time Value-11.08 Open Interest0 Rho-0.0506 Delta / Theta20.3127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,738.1	-119.0	-0.23%
US 500	7,717.8	-39.9	-0.51%
US Tech 100	29,501.7	-320.8	-1.08%
DAX Futures	25,651.0	-118.0	-0.46%
Dollar Index	101.435	-0.168	-0.17%

Gold	4,129.65	-20.35	-0.49%
Silver	56.795	-0.915	-1.59%
Crude Oil WTI	98.48	+1.33	+1.37%
Brent Oil	110.65	+1.83	+1.68%
Natural Gas	2.776	-0.014	-0.50%
Copper	6.5228	-0.0572	-0.87%
US Corn	464.40	+1.15	+0.25%

USD/ZAR	16.3824	+0.0175	+0.11%
EUR/USD	1.1243	+0.0010	+0.09%
GBP/USD	1.3397	+0.0005	+0.04%
USD/JPY	157.88	-0.24	-0.15%
GBP/JPY	211.51	-0.24	-0.11%
USD/CAD	1.4036	-0.0011	-0.08%
AUD/USD	0.7020	-0.0008	-0.11%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TX	58.92	-0.77	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,110	+0.96%	14.86M
Standard Bank	29,520	-4.97%	3.86M
Sasol	26,669	+3.83%	2.88M
Gold Fields	60,716	+0.18%	1.66M
Naspers	68,226	-3.50%	1.59M
AngloGold Ashanti ADR	150,008	-1.13%	702.25K
Capitec	451,659	+0.14%	396.18K

Name	Last	Chg. %	Vol.
Insimbi	76	+35.71%	1.02M
ArcelorMittal	119	+12.26%	4.90M
MC Mining	277	+9.92%	0.32K
Finbond Group Ltd	58	+9.43%	480.89K
Wesizwe	42	+5.00%	75.60K
Libstar	393	+4.80%	35.78K
Thungela Resources	14,026.00	+4.67%	493.31K

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	0.92K
Collins Property	1,068	-8.09%	1.20K
Canal+	5,001.00	-7.39%	2.84K
Salungano	91	-7.14%	1.68K
Araxi	132	-6.38%	303.86K
Brikor	16.00	-5.88%	7.02K
4Sight	70	-5.41%	49.10K