Breaking News

Ternium SA ADR (TX)

Symbol	Exchange	Currency
TX	NYSE	USD	Real-time
TX	Mexico	MXN	Delayed
TXy	TradeGate	EUR	Delayed
TXRm	Buenos Aires	ARS	Delayed
TXSA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.95 +0.49 +1.13%

09/02 - Closed. Currency in USD

After Hours

43.95

-0.00

-0.00%

23:51:02 - Real-time Data

Type: Equity

Market: United States

Volume: 399,105
Bid/Ask: 0.00 / 0.00
Day's Range: 43.30 - 44.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ternium ADR Option Chain

Get free option data for TX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ternium ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	30.1	0	15.00	0.05	0%	0	0.75	0
TX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|15.00C Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value28.91 Volume0 Vega0 Time Value-28.91 Open Interest0 Rho0 Delta / Theta0 TX Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTX\|20260220\|15.00P Delta-0.0387 Imp Vol4.5366 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.1329 Intrinsic Value-28.91 Volume0 Vega0.0064 Time Value28.96 Open Interest10 Rho-0.0007 Delta / Theta0.2914
0	0%	24.6	27.3	0	17.50	0	0%	0	0.75	0
TX Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|17.50C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value26.41 Volume0 Vega0 Time Value-26.41 Open Interest0 Rho0 Delta / Theta0 TX Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|17.50P Delta-0.0452 Imp Vol3.9519 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.1313 Intrinsic Value-26.41 Volume0 Vega0.0073 Time Value26.41 Open Interest0 Rho-0.0008 Delta / Theta0.3445
0	0%	22.1	25.1	0	20.00	0	0%	0	0.75	0
TX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|20.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask25.1 Theta0 Intrinsic Value23.91 Volume0 Vega0 Time Value-23.91 Open Interest0 Rho0 Delta / Theta0 TX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|20.00P Delta-0.0524 Imp Vol3.4514 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.129 Intrinsic Value-23.91 Volume0 Vega0.0082 Time Value23.91 Open Interest0 Rho-0.0009 Delta / Theta0.4061
					43.91	Price @ Feb 09, 2026 20:09 GMT
1	0%	0.85	1.75	8	45.00	2.04	0%	1.55	2.15	0
TX Call 45.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolTX\|20260220\|45.00C Delta0.418 Imp Vol0.4486 Bid0.85 Gamma0.1135 Theoretical1 Ask1.75 Theta-0.059 Intrinsic Value-1.09 Volume8 Vega0.0299 Time Value2.09 Open Interest1,502 Rho0.0046 Delta / Theta-7.0797 TX Put 45.00 Exp: Feb 20, 2026 Last: 2.04 Chg.: 0% SymbolTX\|20260220\|45.00P Delta-0.581 Imp Vol0.4479 Bid1.55 Gamma0.1133 Theoretical1.85 Ask2.15 Theta-0.0636 Intrinsic Value1.09 Volume0 Vega0.0299 Time Value0.95 Open Interest4 Rho-0.0083 Delta / Theta9.1353
0.05	0%	0	0.5	0	50.00	0	0%	5.7	8.1	0
TX Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTX\|20260220\|50.00C Delta0.1765 Imp Vol0.7239 Bid0 Gamma0.0466 Theoretical0.5 Ask0.5 Theta-0.0645 Intrinsic Value-6.09 Volume0 Vega0.0199 Time Value6.14 Open Interest154 Rho0.002 Delta / Theta-2.7353 TX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|50.00P Delta-0.7425 Imp Vol0.9691 Bid5.7 Gamma0.0432 Theoretical6.9 Ask8.1 Theta-0.1115 Intrinsic Value6.09 Volume0 Vega0.0246 Time Value-6.09 Open Interest0 Rho-0.012 Delta / Theta6.6573
0	0%	0	1.75	0	55.00	0	0%	10.4	12.7	0
TX Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|55.00C Delta0.2633 Imp Vol1.6362 Bid0 Gamma0.026 Theoretical1.75 Ask1.75 Theta-0.1847 Intrinsic Value-11.09 Volume0 Vega0.025 Time Value11.09 Open Interest0 Rho0.0027 Delta / Theta-1.425 TX Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTX\|20260220\|55.00P Delta-0.835 Imp Vol1.1692 Bid10.4 Gamma0.0274 Theoretical11.55 Ask12.7 Theta-0.1033 Intrinsic Value11.09 Volume0 Vega0.0189 Time Value-11.09 Open Interest0 Rho-0.0146 Delta / Theta8.0827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TX Comments

Write your thoughts about Ternium SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,244.82	-56.66	-0.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,193.2	+57.3	+0.11%
US 500	6,969.7	+4.9	+0.07%
US Tech 100	25,273.5	+5.4	+0.02%
DAX Futures	25,128.0	+47.0	+0.19%
Dollar Index	96.715	+0.027	+0.03%

Gold	5,060.09	-19.31	-0.38%
Silver	81.598	-0.636	-0.77%
Crude Oil WTI	64.17	-0.19	-0.30%
Brent Oil	68.89	-0.15	-0.22%
Natural Gas	3.096	-0.042	-1.34%
Copper	5.8978	-0.0647	-1.09%
US Corn	428.63	+0.63	+0.15%

USD/ZAR	15.9190	+0.0292	+0.18%
EUR/USD	1.1912	-0.0004	-0.03%
GBP/USD	1.3672	-0.0019	-0.14%
USD/JPY	155.15	-0.67	-0.43%
GBP/JPY	212.12	-1.13	-0.53%
USD/CAD	1.3564	-0.0006	-0.04%
AUD/USD	0.7072	-0.0019	-0.27%

Nampak	50,899	-132	-0.26%
MTN	19,219	+396	+2.10%
Standard Bank	31,039	+152	+0.49%
FirstRand Ltd	9,383	+22	+0.24%
Capitec	453,196	+929	+0.21%
African Rainbow Minerals	22,624	-336	-1.46%
Naspers	92,865	-2517	-2.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TX	43.95	+0.49	+1.13%
	VSURE	13.03	+0.19	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,214	+2.08%	2.15M
Naspers	92,796	-2.71%	522.27K
Prosus	85,301	-2.51%	354.17K
Valterra Platinum	144,008	+0.61%	322.51K
Anglo American	77,179	+1.57%	309.16K
Gold Fields	87,258	+0.57%	277.88K
AngloGold Ashanti ADR	168,682	+0.64%	147.48K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	15.81K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rainbow Chicken	769.00	+11.94%	132.01K
ISA Holdings	255	+6.25%	0.09K
ArcelorMittal	138	+6.15%	523.55K
Balwin Properties	325	+4.84%	9.66K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	200	-16.32%	69.95K
Shuka Minerals	81.00	-10.00%	29.49K
Pick n Pay	2,099	-9.13%	5.01M
Master Drilling Group Ltd	1,702	-8.74%	0.04K
AfroCentric Investment Corp	115	-8.73%	6.83K
Sephaku Holdings Ltd	201	-8.64%	42.35K
Finbond Group Ltd	115	-8.00%	400.00K