Breaking News

Adeia Inc (ADEA)

	Symbol	Exchange	Currency
	ADEA	NASDAQ	USD	Real-time
	0M2A	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.33 -0.65 -2.24%

16:05:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,775
Bid/Ask: 0.00 / 0.00
Day's Range: 28.17 - 28.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adeia Option Chain

Get free option data for ADEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adeia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.1	0	20.00	0	0%	0	0.65	0
ADEA Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|20.00C Delta0.9609 Imp Vol1.7555 Bid7.1 Gamma0.0129 Theoretical9.1 Ask11.1 Theta-0.0472 Intrinsic Value8.72 Volume0 Vega0.0031 Time Value-8.72 Open Interest4 Rho0.0031 Delta / Theta-20.3491 ADEA Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|20.00P Delta-0.0765 Imp Vol2.2546 Bid0 Gamma0.0171 Theoretical0.325 Ask0.65 Theta-0.1001 Intrinsic Value-8.72 Volume0 Vega0.0053 Time Value8.72 Open Interest2 Rho-0.0004 Delta / Theta0.7639
0	0%	5.6	7.7	0	22.50	0	0%	0	2.15	0
ADEA Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|22.50C Delta0.9342 Imp Vol1.3935 Bid5.6 Gamma0.0247 Theoretical6.65 Ask7.7 Theta-0.0567 Intrinsic Value6.22 Volume0 Vega0.0047 Time Value-6.22 Open Interest12 Rho0.0034 Delta / Theta-16.4825 ADEA Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|22.50P Delta-0.1761 Imp Vol2.5874 Bid0 Gamma0.0269 Theoretical1.075 Ask2.15 Theta-0.2069 Intrinsic Value-6.22 Volume0 Vega0.0096 Time Value6.22 Open Interest10 Rho-0.0009 Delta / Theta0.8513
0	0%	3.8	4.9	0	25.00	0.17	0.17%	0.15	0.35	4
ADEA Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|25.00C Delta0.853 Imp Vol1.1876 Bid3.8 Gamma0.0521 Theoretical4.35 Ask4.9 Theta-0.0861 Intrinsic Value3.72 Volume0 Vega0.0085 Time Value-3.72 Open Interest179 Rho0.0033 Delta / Theta-9.9044 ADEA Put 25.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0.17% SymbolADEA\|20260717\|25.00P Delta-0.1219 Imp Vol1.0528 Bid0.15 Gamma0.0517 Theoretical0.25 Ask0.35 Theta-0.0657 Intrinsic Value-3.72 Volume4 Vega0.0075 Time Value3.89 Open Interest3,391 Rho-0.0006 Delta / Theta1.857
					28.72	Price @ Jul 13, 2026 13:40 GMT
0.91	0.91%	0.8	1	15	30.00	2.43	2.43%	1.55	2.55	15
ADEA Call 30.00 Exp: Jul 17, 2026 Last: 0.91 Chg.: 0.91% SymbolADEA\|20260717\|30.00C Delta0.4046 Imp Vol0.8914 Bid0.8 Gamma0.117 Theoretical0.9 Ask1 Theta-0.1078 Intrinsic Value-1.28 Volume15 Vega0.0144 Time Value2.19 Open Interest1,045 Rho0.0018 Delta / Theta-3.7535 ADEA Put 30.00 Exp: Jul 17, 2026 Last: 2.43 Chg.: 2.43% SymbolADEA\|20260717\|30.00P Delta-0.5816 Imp Vol0.9906 Bid1.55 Gamma0.1062 Theoretical2.05 Ask2.55 Theta-0.1184 Intrinsic Value1.28 Volume15 Vega0.0145 Time Value1.15 Open Interest397 Rho-0.0027 Delta / Theta4.9106
0.1	0.1%	0.05	0.15	5	35.00	0	0%	4.5	6.7	0
ADEA Call 35.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolADEA\|20260717\|35.00C Delta0.0678 Imp Vol0.9454 Bid0.05 Gamma0.0373 Theoretical0.1 Ask0.15 Theta-0.0385 Intrinsic Value-6.28 Volume5 Vega0.0049 Time Value6.38 Open Interest4,210 Rho0.0003 Delta / Theta-1.7609 ADEA Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|35.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value-6.28 Open Interest59 Rho0 Delta / Theta0
0.05	0.05%	0	0.1	29	40.00	0	0%	9.6	11.6	0
ADEA Call 40.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolADEA\|20260717\|40.00C Delta0.029 Imp Vol1.2697 Bid0 Gamma0.014 Theoretical0.05 Ask0.1 Theta-0.0261 Intrinsic Value-11.28 Volume29 Vega0.0025 Time Value11.33 Open Interest890 Rho0.0001 Delta / Theta-1.1124 ADEA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260717\|40.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.28 Volume0 Vega0 Time Value-11.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADEA Comments

Write your thoughts about Adeia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,623.96	-352.70	-0.35%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,723.5	+86.4	+0.16%
US 500	7,551.5	-23.8	-0.31%
US Tech 100	29,365.7	-459.4	-1.54%
DAX Futures	25,207.5	+8.5	+0.03%
Dollar Index	100.827	+0.072	+0.07%

Gold	4,047.85	-65.85	-1.60%
Silver	58.515	-1.650	-2.74%
Crude Oil WTI	73.60	+2.19	+3.07%
Brent Oil	78.36	+2.35	+3.09%
Natural Gas	2.853	-0.087	-2.96%
Copper	6.3332	+0.0512	+0.82%
US Corn	465.60	+4.60	+1.00%

USD/ZAR	16.3767	+0.0300	+0.18%
EUR/USD	1.1416	+0.0002	+0.02%
GBP/USD	1.3383	-0.0024	-0.18%
USD/JPY	162.24	+0.54	+0.33%
GBP/JPY	217.13	+0.33	+0.15%
USD/CAD	1.4143	-0.0013	-0.09%
AUD/USD	0.6937	-0.0015	-0.22%

Nampak	43,501	-1479	-3.29%
MTN	22,773	-83	-0.36%
Standard Bank	32,466	+18	+0.06%
FirstRand Ltd	9,703	+18	+0.19%
Capitec	468,540	-5814	-1.23%
African Rainbow Minerals	17,153	-257	-1.48%
Naspers	84,855	-1136	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADEA	28.33	-0.65	-2.24%
	6263	167.00	-2.00	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,396	+2.24%	1.72M
Gold Fields	55,480	-0.93%	1.07M
AngloGold Ashanti ADR	130,147	-2.15%	482.87K
Naspers	84,881	-1.29%	458.81K
Anglo American	78,969	+0.14%	406.78K
Valterra Platinum	108,865	-0.12%	255.74K
Capitec	468,265	-1.28%	78.56K

Name	Last	Chg. %	Vol.
Randgold Exploration	300	+6.01%	3.34K
CA Sales Holdings	1,371.00	+4.66%	32.03K
ArcelorMittal	120	+4.35%	301.76K
RMB	51	+4.08%	27.89K
EPE Capital Partners	546	+3.41%	9.13K
Italtile	1,020	+3.34%	299.01K
AfroCentric Investment Corp	78	0.00%	34.54K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Choppies Enterprises	125	-12.59%	2.02K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	25.00
Schroder European Real Estate PLC	1,364	-8.21%	122.00
Salungano	75	-6.25%	331.05K
Wesizwe	51	-5.56%	508.41K