Breaking News

Adeia Inc (ADEA)

	Symbol	Exchange	Currency
	ADEA	NASDAQ	USD	Real-time
	0M2A	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.36 -0.39 -1.71%

21:25:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 315,637
Bid/Ask: 0.00 / 0.00
Day's Range: 22.23 - 22.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adeia Option Chain

Get free option data for ADEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adeia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.7	0	12.50	0	0%	0	0.3	0
ADEA Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261120\|12.50C Delta0.9976 Imp Vol0.8464 Bid8.5 Gamma0.0013 Theoretical9.8 Ask10.7 Theta-0.0014 Intrinsic Value9.8 Volume0 Vega0.0003 Time Value-9.8 Open Interest0 Rho0.0075 Delta / Theta-702.9993 ADEA Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261120\|12.50P Delta-0.0394 Imp Vol1.5004 Bid0 Gamma0.0104 Theoretical0.15 Ask0.3 Theta-0.0158 Intrinsic Value-9.8 Volume0 Vega0.0047 Time Value9.8 Open Interest1 Rho-0.0006 Delta / Theta2.4941
0	0%	6.9	9.2	0	15.00	0	0%	0	0.75	0
ADEA Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261120\|15.00C Delta0.872 Imp Vol1.7547 Bid6.9 Gamma0.0217 Theoretical8.05 Ask9.2 Theta-0.0463 Intrinsic Value7.3 Volume0 Vega0.0114 Time Value-7.3 Open Interest11 Rho0.0069 Delta / Theta-18.8526 ADEA Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261120\|15.00P Delta-0.0913 Imp Vol1.3929 Bid0 Gamma0.0215 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-7.3 Volume0 Vega0.009 Time Value7.3 Open Interest58 Rho-0.0013 Delta / Theta3.2339
0	0%	4.5	5.9	0	17.50	0.19	0%	0	0.95	0
ADEA Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261120\|17.50C Delta0.8697 Imp Vol0.9851 Bid4.5 Gamma0.0392 Theoretical5.2 Ask5.9 Theta-0.0269 Intrinsic Value4.8 Volume0 Vega0.0116 Time Value-4.8 Open Interest0 Rho0.0085 Delta / Theta-32.315 ADEA Put 17.50 Exp: Nov 20, 2026 Last: 0.19 Chg.: 0% SymbolADEA\|20261120\|17.50P Delta-0.1426 Imp Vol1.0549 Bid0 Gamma0.0391 Theoretical0.48 Ask0.95 Theta-0.0293 Intrinsic Value-4.8 Volume0 Vega0.0123 Time Value4.99 Open Interest178 Rho-0.002 Delta / Theta4.8726
					22.3	Price @ Oct 29, 2026 19:06 GMT
1.7	15.65%	1.45	1.75	5	22.50	0	0%	1.2	1.95	0
ADEA Call 22.50 Exp: Nov 20, 2026 Last: 1.7 Chg.: 15.65% SymbolADEA\|20261120\|22.50C Delta0.5206 Imp Vol0.7721 Bid1.45 Gamma0.0943 Theoretical1.6 Ask1.75 Theta-0.039 Intrinsic Value-0.2 Volume5 Vega0.0218 Time Value1.9 Open Interest706 Rho0.006 Delta / Theta-13.35 ADEA Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261120\|22.50P Delta-0.487 Imp Vol0.6769 Bid1.2 Gamma0.1079 Theoretical1.57 Ask1.95 Theta-0.0326 Intrinsic Value0.2 Volume0 Vega0.0218 Time Value-0.2 Open Interest284 Rho-0.0064 Delta / Theta14.9246
0.5	0%	0.25	1	0	25.00	0	0%	2.6	3.9	0
ADEA Call 25.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolADEA\|20261120\|25.00C Delta0.2842 Imp Vol0.7039 Bid0.25 Gamma0.0881 Theoretical0.63 Ask1 Theta-0.0301 Intrinsic Value-2.7 Volume0 Vega0.0185 Time Value3.2 Open Interest215 Rho0.0034 Delta / Theta-9.4392 ADEA Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolADEA\|20261120\|25.00P Delta-0.7287 Imp Vol0.6734 Bid2.6 Gamma0.0905 Theoretical3.25 Ask3.9 Theta-0.0264 Intrinsic Value2.7 Volume0 Vega0.0181 Time Value-2.7 Open Interest95 Rho-0.0091 Delta / Theta27.5939
0.09	0%	0.05	0.15	2	30.00	7.47	0%	6.9	8.4	1
ADEA Call 30.00 Exp: Nov 20, 2026 Last: 0.09 Chg.: 0% SymbolADEA\|20261120\|30.00C Delta0.0614 Imp Vol0.7372 Bid0.05 Gamma0.03 Theoretical0.1 Ask0.15 Theta-0.0112 Intrinsic Value-7.7 Volume2 Vega0.0066 Time Value7.79 Open Interest280 Rho0.0008 Delta / Theta-5.4724 ADEA Put 30.00 Exp: Nov 20, 2026 Last: 7.47 Chg.: 0% SymbolADEA\|20261120\|30.00P Delta-0.9814 Imp Vol0.6087 Bid6.9 Gamma0.0142 Theoretical7.73 Ask8.4 Theta-0.0026 Intrinsic Value7.7 Volume1 Vega0.0024 Time Value-0.23 Open Interest43 Rho-0.0043 Delta / Theta373.1384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADEA Comments

Write your thoughts about Adeia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,265.3	-214.3	-0.41%
US 500	7,706.7	-37.7	-0.49%
US Tech 100	29,336.5	-476.7	-1.60%
DAX Futures	26,199.5	+39.5	+0.15%
Dollar Index	101.852	-0.038	-0.04%

Gold	4,027.02	-4.38	-0.11%
Silver	52.218	-0.163	-0.31%
Crude Oil WTI	102.32	+0.32	+0.31%
Brent Oil	111.00	+0.20	+0.18%
Natural Gas	2.926	-0.026	-0.88%
Copper	6.6065	+0.0065	+0.10%
US Corn	451.25	-0.50	-0.11%

USD/ZAR	16.6199	+0.0178	+0.11%
EUR/USD	1.1166	+0.0009	+0.08%
GBP/USD	1.3369	+0.0040	+0.30%
USD/JPY	157.92	+0.08	+0.05%
GBP/JPY	211.11	+0.76	+0.36%
USD/CAD	1.3983	-0.0011	-0.08%
AUD/USD	0.7033	-0.0021	-0.30%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
ADEA	22.36	-0.39	-1.71%
BLRN	42.80	+0.60	+1.42%
iShares MSCI Japa.	366.9	+2.2	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K