Breaking News

Adeia Inc (ADEA)

	Symbol	Exchange	Currency
	ADEA	NASDAQ	USD	Real-time
	0M2A	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.00 +0.08 +0.30%

15:48:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 94,882
Bid/Ask: 0.00 / 0.00
Day's Range: 24.80 - 25.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Adeia Option Chain

Get free option data for ADEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adeia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6.5	0	20.00	0	0%	0	2	0
ADEA Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|20.00C Delta0.8313 Imp Vol5.0876 Bid4.7 Gamma0.0379 Theoretical5.6 Ask6.5 Theta-0.8364 Intrinsic Value5.08 Volume0 Vega0.0033 Time Value-5.08 Open Interest52 Rho0.0004 Delta / Theta-0.9939 ADEA Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|20.00P Delta-0.196 Imp Vol6.0172 Bid0 Gamma0.0352 Theoretical1 Ask2 Theta-1.0848 Intrinsic Value-5.08 Volume0 Vega0.0036 Time Value5.08 Open Interest106 Rho-0.0001 Delta / Theta0.1806
0	0%	2.35	3.5	0	22.50	0	0%	0	1.2	0
ADEA Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|22.50C Delta0.7786 Imp Vol2.8161 Bid2.35 Gamma0.0809 Theoretical2.925 Ask3.5 Theta-0.547 Intrinsic Value2.58 Volume0 Vega0.0039 Time Value-2.58 Open Interest295 Rho0.0005 Delta / Theta-1.4233 ADEA Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|22.50P Delta-0.2363 Imp Vol3.0607 Bid0 Gamma0.0772 Theoretical0.6 Ask1.2 Theta-0.6148 Intrinsic Value-2.58 Volume0 Vega0.004 Time Value2.58 Open Interest32 Rho-0.0002 Delta / Theta0.3843
0.77	0.77%	0.2	0.45	6	25.00	0.17	0.17%	0.2	0.55	18
ADEA Call 25.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: 0.77% SymbolADEA\|20260918\|25.00C Delta0.473 Imp Vol0.696 Bid0.2 Gamma0.4385 Theoretical0.325 Ask0.45 Theta-0.1815 Intrinsic Value0.08 Volume6 Vega0.0052 Time Value0.69 Open Interest232 Rho0.0003 Delta / Theta-2.6056 ADEA Put 25.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: 0.17% SymbolADEA\|20260918\|25.00P Delta-0.5306 Imp Vol0.6417 Bid0.2 Gamma0.4755 Theoretical0.375 Ask0.55 Theta-0.1655 Intrinsic Value-0.08 Volume18 Vega0.0052 Time Value0.25 Open Interest2,164 Rho-0.0003 Delta / Theta3.2056
					25.08	Price @ Sep 18, 2026 13:40 GMT
0	0%	0	1.2	0	30.00	0	0%	3.7	6.3	0
ADEA Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|30.00C Delta0.2196 Imp Vol4.0309 Bid0 Gamma0.0563 Theoretical0.6 Ask1.2 Theta-0.7779 Intrinsic Value-4.92 Volume0 Vega0.0039 Time Value4.92 Open Interest4,477 Rho0.0001 Delta / Theta-0.2823 ADEA Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|30.00P Delta-0.9847 Imp Vol1.6139 Bid3.7 Gamma0.0185 Theoretical5.09 Ask6.3 Theta-0.0393 Intrinsic Value4.92 Volume0 Vega0.0005 Time Value-4.92 Open Interest12 Rho-0.0004 Delta / Theta25.0779
0	0%	0	0.05	0	35.00	0	0%	8.8	11.3	0
ADEA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|35.00C Delta0.0185 Imp Vol2.9972 Bid0 Gamma0.0116 Theoretical0.025 Ask0.05 Theta-0.0886 Intrinsic Value-9.92 Volume0 Vega0.0006 Time Value9.92 Open Interest4,140 Rho0 Delta / Theta-0.2087 ADEA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|35.00P Delta-0.9901 Imp Vol2.7106 Bid8.8 Gamma0.0075 Theoretical10.09 Ask11.3 Theta-0.045 Intrinsic Value9.92 Volume0 Vega0.0003 Time Value-9.92 Open Interest0 Rho-0.0005 Delta / Theta21.9877
0.05	0.05%	0	0.05	1	40.00	0	0%	13.6	15.3	0
ADEA Call 40.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0.05% SymbolADEA\|20260918\|40.00C Delta0.0146 Imp Vol3.9569 Bid0 Gamma0.0072 Theoretical0.025 Ask0.05 Theta-0.0956 Intrinsic Value-14.92 Volume1 Vega0.0005 Time Value14.97 Open Interest705 Rho0 Delta / Theta-0.1528 ADEA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolADEA\|20260918\|40.00P Delta-0.9922 Imp Vol3.6103 Bid13.6 Gamma0.0046 Theoretical15.09 Ask15.3 Theta-0.0487 Intrinsic Value14.92 Volume0 Vega0.0003 Time Value-14.92 Open Interest0 Rho-0.0005 Delta / Theta20.3911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADEA Comments

Write your thoughts about Adeia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,463.46	-1089.89	-1.02%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,636.5	-143.3	-0.28%
US 500	7,637.0	-0.7	-0.01%
US Tech 100	29,517.6	+70.6	+0.24%
DAX Futures	25,517.0	-407.0	-1.57%
Dollar Index	100.198	+0.213	+0.21%

Gold	4,393.45	-6.25	-0.14%
Silver	66.915	+0.820	+1.24%
Crude Oil WTI	103.15	+1.24	+1.22%
Brent Oil	104.73	-0.09	-0.09%
Natural Gas	2.915	+0.014	+0.48%
Copper	6.6555	-0.0060	-0.09%
US Corn	527.13	-1.88	-0.35%

USD/ZAR	16.2888	+0.0347	+0.21%
EUR/USD	1.1466	-0.0010	-0.09%
GBP/USD	1.3348	-0.0010	-0.07%
USD/JPY	157.82	+1.85	+1.19%
GBP/JPY	210.66	+2.30	+1.10%
USD/CAD	1.4003	+0.0012	+0.09%
AUD/USD	0.7113	+0.0002	+0.03%

Nampak	46,001	-344	-0.74%
MTN	19,716	-92	-0.46%
Standard Bank	31,129	-23	-0.07%
FirstRand Ltd	9,368	-63	-0.67%
Capitec	445,957	-2845	-0.63%
African Rainbow Minerals	17,712	-484	-2.66%
Naspers	71,365	-305	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADEA	25.00	+0.08	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,368	-0.67%	6.69M
Harmony Gold Mining Company	31,933	-2.02%	1.81M
Prosus	66,088	-0.96%	942.41K
Gold Fields	69,295	-1.96%	834.73K
Naspers	71,361	-0.43%	823.93K
AngloGold Ashanti ADR	164,396	-1.03%	407.02K
Valterra Platinum	142,540	-2.71%	349.46K

Name	Last	Chg. %	Vol.
Mantengu Mining	20.00	+17.65%	25.00K
Alexander Forbes Group Holdings	744	+9.09%	704.25K
Sasol Bee	8,000	+8.11%	1.10K
Channel VAS Investments	1,575.00	+7.95%	1.33M
Netcare	10,200	+7.36%	3.16K
Premier	18,000.00	+5.80%	369.72K
Italtile	855	+4.78%	18.25K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Numeral	25	-16.67%	29.22K
Africa Bitcoin	298.00	-15.10%	21.32K
Santova Ltd	710	-9.78%	1.10K
Choppies Enterprises	80	-9.09%	110.13K
Grindrod	10,252	-8.05%	2.79K
Araxi	153	-2.55%	156.90K