Breaking News

Tetra Tech Inc (TTEK)

Symbol	Exchange	Currency
TTEK	NASDAQ	USD	Real-time
1TTEK	Milan	EUR	Real-time
WATR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.29 +0.59 +1.45%

06/02 - Closed. Currency in USD

After Hours

40.80

-0.49

-1.19%

1:27:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,731,776
Bid/Ask: 0.00 / 0.00
Day's Range: 40.58 - 41.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tetra Tech Option Chain

Get free option data for TTEK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tetra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.5	0%	22.3	25.9	0	17.50	0.04	0%	0	0.95	0
TTEK Call 17.50 Exp: Feb 20, 2026 Last: 22.5 Chg.: 0% SymbolTTEK\|20260220\|17.50C Delta0.9708 Imp Vol2.7893 Bid22.3 Gamma0.003 Theoretical24.1 Ask25.9 Theta-0.0562 Intrinsic Value23.79 Volume0 Vega0.0052 Time Value-1.29 Open Interest0 Rho0.0057 Delta / Theta-17.2803 TTEK Put 17.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolTTEK\|20260220\|17.50P Delta-0.0571 Imp Vol3.7024 Bid0 Gamma0.004 Theoretical0.95 Ask0.95 Theta-0.1269 Intrinsic Value-23.79 Volume0 Vega0.0089 Time Value23.83 Open Interest11 Rho-0.0011 Delta / Theta0.45
20.15	0%	20	22.3	0	20.00	0	0%	0	0.95	0
TTEK Call 20.00 Exp: Feb 20, 2026 Last: 20.15 Chg.: 0% SymbolTTEK\|20260220\|20.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value21.29 Volume0 Vega0 Time Value-1.14 Open Interest0 Rho0 Delta / Theta0 TTEK Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|20.00P Delta-0.0666 Imp Vol3.21 Bid0 Gamma0.0052 Theoretical0.95 Ask0.95 Theta-0.1241 Intrinsic Value-21.29 Volume0 Vega0.0101 Time Value21.29 Open Interest0 Rho-0.0012 Delta / Theta0.5371
17.63	0%	17.2	20.8	0	22.50	0	0%	0	0.75	0
TTEK Call 22.50 Exp: Feb 20, 2026 Last: 17.63 Chg.: 0% SymbolTTEK\|20260220\|22.50C Delta0.9704 Imp Vol1.8825 Bid17.2 Gamma0.0046 Theoretical19 Ask20.8 Theta-0.0392 Intrinsic Value18.79 Volume0 Vega0.0052 Time Value-1.16 Open Interest3 Rho0.0075 Delta / Theta-24.7727 TTEK Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|22.50P Delta-0.0684 Imp Vol2.5926 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.1022 Intrinsic Value-18.79 Volume0 Vega0.0103 Time Value18.79 Open Interest0 Rho-0.0012 Delta / Theta0.6693
					41.29	Price @ Feb 07, 2026 21:10 GMT
0.13	0%	0.05	0.15	5	45.00	0	0%	3.3	4.8	0
TTEK Call 45.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolTTEK\|20260220\|45.00C Delta0.1034 Imp Vol0.3477 Bid0.05 Gamma0.0664 Theoretical0.13 Ask0.15 Theta-0.0191 Intrinsic Value-3.71 Volume5 Vega0.014 Time Value3.84 Open Interest13 Rho0.0015 Delta / Theta-5.4202 TTEK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|45.00P Delta-0.8128 Imp Vol0.4868 Bid3.3 Gamma0.0715 Theoretical4.05 Ask4.8 Theta-0.0368 Intrinsic Value3.71 Volume0 Vega0.0209 Time Value-3.71 Open Interest0 Rho-0.0098 Delta / Theta22.0612
0.1	0%	0	0.75	0	50.00	0	0%	8.2	9.9	0
TTEK Call 50.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTTEK\|20260220\|50.00C Delta0.1871 Imp Vol1.0239 Bid0 Gamma0.0337 Theoretical0.75 Ask0.75 Theta-0.0831 Intrinsic Value-8.71 Volume0 Vega0.0209 Time Value8.81 Open Interest3 Rho0.0025 Delta / Theta-2.253 TTEK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTTEK\|20260220\|50.00P Delta-0.8749 Imp Vol0.8273 Bid8.2 Gamma0.0322 Theoretical9.05 Ask9.9 Theta-0.0483 Intrinsic Value8.71 Volume0 Vega0.016 Time Value-8.71 Open Interest0 Rho-0.011 Delta / Theta18.1189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTEK Comments

Write your thoughts about Tetra Tech Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,200.3	+84.6	+0.17%
US 500	6,940.2	+7.9	+0.11%
US Tech 100	25,114.3	+38.5	+0.15%
DAX Futures	24,870.5	+73.5	+0.30%
Dollar Index	97.465	-0.041	-0.04%

Gold	5,042.66	+62.86	+1.26%
Silver	80.905	+4.010	+5.21%
Crude Oil WTI	62.98	-0.57	-0.90%
Brent Oil	67.41	-0.64	-0.94%
Natural Gas	3.215	-0.207	-6.05%
Copper	5.8973	+0.0153	+0.26%
US Corn	429.60	-0.65	-0.15%

USD/ZAR	15.9969	-0.0340	-0.21%
EUR/USD	1.1825	+0.0008	+0.07%
GBP/USD	1.3605	-0.0008	-0.06%
USD/JPY	156.81	-0.40	-0.25%
GBP/JPY	213.34	-0.69	-0.32%
USD/CAD	1.3659	-0.0021	-0.15%
AUD/USD	0.7029	+0.0012	+0.17%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTEK	41.29	+0.59	+1.45%
	TD Target 2027 U..	26.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	646.00
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K