Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.36 -1.24 -0.47%

21/08 - Closed. Currency in USD

After Hours

263.95

-0.41

-0.16%

1:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,514,336
Bid/Ask: 0.00 / 0.00
Day's Range: 261.63 - 269.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.35	105.2	0	160.00	0.09	0%	0	0.01	0
TXN Call 160.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260828\|160.00C Delta0.9995 Imp Vol1.0348 Bid102.35 Gamma0 Theoretical104.39 Ask105.2 Theta-0.0028 Intrinsic Value104.82 Volume0 Vega0.0003 Time Value-104.82 Open Interest0 Rho0.0228 Delta / Theta-358.253 TXN Put 160.00 Exp: Aug 28, 2026 Last: 0.09 Chg.: 0% SymbolTXN\|20260828\|160.00P Delta-0.0004 Imp Vol1.118 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-104.82 Volume0 Vega0.0006 Time Value104.91 Open Interest212 Rho0 Delta / Theta0.0954
0	0%	97.3	100.95	0	165.00	0.01	-50%	0	0.02	268
TXN Call 165.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260828\|165.00C Delta0.9989 Imp Vol1.1005 Bid97.3 Gamma0.0001 Theoretical99.4 Ask100.95 Theta-0.0089 Intrinsic Value99.82 Volume0 Vega0.001 Time Value-99.82 Open Interest0 Rho0.0266 Delta / Theta-112.035 TXN Put 165.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolTXN\|20260828\|165.00P Delta-0.0009 Imp Vol1.1135 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-99.82 Volume268 Vega0.0011 Time Value99.83 Open Interest170 Rho0 Delta / Theta0.1009
0	0%	92.3	95.9	0	170.00	0.01	-75%	0	0.05	50
TXN Call 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260828\|170.00C Delta0.9991 Imp Vol1.0025 Bid92.3 Gamma0.0001 Theoretical94.4 Ask95.9 Theta-0.007 Intrinsic Value94.82 Volume0 Vega0.0008 Time Value-94.82 Open Interest0 Rho0.0297 Delta / Theta-142.2346 TXN Put 170.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -75% SymbolTXN\|20260828\|170.00P Delta-0.002 Imp Vol1.1374 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0186 Intrinsic Value-94.82 Volume50 Vega0.0023 Time Value94.83 Open Interest124 Rho-0.0001 Delta / Theta0.106
					264.82	Price @ Aug 21, 2026 19:36 GMT
5.05	-26.17%	4.85	5.4	22	265.00	5.85	-3.31%	5.45	5.95	38
TXN Call 265.00 Exp: Aug 28, 2026 Last: 5.05 Chg.: -26.17% SymbolTXN\|20260828\|265.00C Delta0.494 Imp Vol0.3689 Bid4.85 Gamma0.0295 Theoretical5.13 Ask5.4 Theta-0.3895 Intrinsic Value-0.18 Volume22 Vega0.146 Time Value5.23 Open Interest22 Rho0.0241 Delta / Theta-1.2683 TXN Put 265.00 Exp: Aug 28, 2026 Last: 5.85 Chg.: -3.31% SymbolTXN\|20260828\|265.00P Delta-0.5059 Imp Vol0.3709 Bid5.45 Gamma0.0294 Theoretical5.7 Ask5.95 Theta-0.3815 Intrinsic Value0.18 Volume38 Vega0.146 Time Value5.67 Open Interest84 Rho-0.0233 Delta / Theta1.3261
3.95	-29.59%	3.75	4.25	17	267.50	7.4	4.96%	6.7	7.4	42
TXN Call 267.50 Exp: Aug 28, 2026 Last: 3.95 Chg.: -29.59% SymbolTXN\|20260828\|267.50C Delta0.4207 Imp Vol0.3667 Bid3.75 Gamma0.0291 Theoretical4 Ask4.25 Theta-0.379 Intrinsic Value-2.68 Volume17 Vega0.1431 Time Value6.63 Open Interest12 Rho0.0206 Delta / Theta-1.1099 TXN Put 267.50 Exp: Aug 28, 2026 Last: 7.4 Chg.: 4.96% SymbolTXN\|20260828\|267.50P Delta-0.5795 Imp Vol0.367 Bid6.7 Gamma0.0291 Theoretical7.05 Ask7.4 Theta-0.3691 Intrinsic Value2.68 Volume42 Vega0.1431 Time Value4.72 Open Interest75 Rho-0.0264 Delta / Theta1.57
3.1	-35.42%	2.85	3.3	29	270.00	9.74	15.27%	8.45	9.55	13
TXN Call 270.00 Exp: Aug 28, 2026 Last: 3.1 Chg.: -35.42% SymbolTXN\|20260828\|270.00C Delta0.3504 Imp Vol0.3659 Bid2.85 Gamma0.0277 Theoretical3.08 Ask3.3 Theta-0.358 Intrinsic Value-5.18 Volume29 Vega0.1356 Time Value8.28 Open Interest1,370 Rho0.0172 Delta / Theta-0.9787 TXN Put 270.00 Exp: Aug 28, 2026 Last: 9.74 Chg.: 15.27% SymbolTXN\|20260828\|270.00P Delta-0.6383 Imp Vol0.3938 Bid8.45 Gamma0.026 Theoretical9 Ask9.55 Theta-0.379 Intrinsic Value5.18 Volume13 Vega0.1371 Time Value4.56 Open Interest122 Rho-0.0289 Delta / Theta1.6842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	264.36	-1.24	-0.47%
2138	455.0	-5.0	-1.09%
QHD	49,000.0	0.0	0.00%
TGAMES	13.70	+0.20	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K