Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.70 +9.88 +3.82%

11/09 - Closed. Currency in USD

After Hours

269.19

+0.49

+0.18%

1:57:40 - Real-time Data

Type: Equity

Market: United States

Volume: 5,257,487
Bid/Ask: 0.00 / 0.00
Day's Range: 261.44 - 273.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188	189.05	0	80.00	0.01	0%	0	0.03	0
TXN Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260918\|80.00C Delta0.9993 Imp Vol2.9334 Bid188 Gamma0 Theoretical188.76 Ask189.05 Theta-0.0143 Intrinsic Value188.7 Volume0 Vega0.0007 Time Value-188.7 Open Interest0 Rho0.004 Delta / Theta-69.8986 TXN Put 80.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260918\|80.00P Delta-0.0005 Imp Vol2.8208 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0131 Intrinsic Value-188.7 Volume0 Vega0.0006 Time Value188.71 Open Interest323 Rho0 Delta / Theta0.0375
0	0%	183	185.65	0	85.00	0.02	-66.67%	0	0.07	3
TXN Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260918\|85.00C Delta0.9901 Imp Vol4.0452 Bid183 Gamma0.0002 Theoretical184.33 Ask185.65 Theta-0.2758 Intrinsic Value183.7 Volume0 Vega0.0097 Time Value-183.7 Open Interest0 Rho0.0104 Delta / Theta-3.5895 TXN Put 85.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -66.67% SymbolTXN\|20260918\|85.00P Delta-0.001 Imp Vol2.8898 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.027 Intrinsic Value-183.7 Volume3 Vega0.0013 Time Value183.72 Open Interest629 Rho-0.0001 Delta / Theta0.0388
0	0%	177.95	180.65	0	90.00	0.01	0%	0	0.03	0
TXN Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260918\|90.00C Delta0.9899 Imp Vol3.8287 Bid177.95 Gamma0.0002 Theoretical179.3 Ask180.65 Theta-0.2653 Intrinsic Value178.7 Volume0 Vega0.0098 Time Value-178.7 Open Interest0 Rho0.0111 Delta / Theta-3.7313 TXN Put 90.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20260918\|90.00P Delta-0.0005 Imp Vol2.5551 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.013 Intrinsic Value-178.7 Volume0 Vega0.0007 Time Value178.71 Open Interest261 Rho0 Delta / Theta0.0417
					268.7	Price @ Sep 11, 2026 20:06 GMT
4.9	153.89%	4.55	5.3	299	270.00	6.05	-53.82%	5.85	6.25	399
TXN Call 270.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: 153.89% SymbolTXN\|20260918\|270.00C Delta0.4761 Imp Vol0.3692 Bid4.55 Gamma0.029 Theoretical4.93 Ask5.3 Theta-0.3956 Intrinsic Value-1.3 Volume299 Vega0.1481 Time Value6.2 Open Interest1,471 Rho0.0236 Delta / Theta-1.2036 TXN Put 270.00 Exp: Sep 18, 2026 Last: 6.05 Chg.: -53.82% SymbolTXN\|20260918\|270.00P Delta-0.5245 Imp Vol0.3657 Bid5.85 Gamma0.0293 Theoretical6.05 Ask6.25 Theta-0.3813 Intrinsic Value1.3 Volume399 Vega0.1481 Time Value4.75 Open Interest927 Rho-0.0244 Delta / Theta1.3754
4.13	268.75%	3.45	4.35	2,370	272.50	5.81	0%	6.6	7.85	4
TXN Call 272.50 Exp: Sep 18, 2026 Last: 4.13 Chg.: 268.75% SymbolTXN\|20260918\|272.50C Delta0.4056 Imp Vol0.3709 Bid3.45 Gamma0.0281 Theoretical3.9 Ask4.35 Theta-0.3864 Intrinsic Value-3.8 Volume2,370 Vega0.1443 Time Value7.93 Open Interest185 Rho0.0202 Delta / Theta-1.0497 TXN Put 272.50 Exp: Sep 18, 2026 Last: 5.81 Chg.: 0% SymbolTXN\|20260918\|272.50P Delta-0.6025 Imp Vol0.3466 Bid6.6 Gamma0.0299 Theoretical7.22 Ask7.85 Theta-0.3487 Intrinsic Value3.8 Volume4 Vega0.1435 Time Value2.01 Open Interest4 Rho-0.0277 Delta / Theta1.7276
2.91	150.86%	2.7	3.15	138	275.00	7.1	0%	8	9.6	4
TXN Call 275.00 Exp: Sep 18, 2026 Last: 2.91 Chg.: 150.86% SymbolTXN\|20260918\|275.00C Delta0.3353 Imp Vol0.364 Bid2.7 Gamma0.0269 Theoretical2.93 Ask3.15 Theta-0.3561 Intrinsic Value-6.3 Volume138 Vega0.1356 Time Value9.21 Open Interest695 Rho0.0167 Delta / Theta-0.9416 TXN Put 275.00 Exp: Sep 18, 2026 Last: 7.1 Chg.: 0% SymbolTXN\|20260918\|275.00P Delta-0.6764 Imp Vol0.3417 Bid8 Gamma0.0283 Theoretical8.8 Ask9.6 Theta-0.319 Intrinsic Value6.3 Volume4 Vega0.1336 Time Value0.8 Open Interest284 Rho-0.0303 Delta / Theta2.1203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXN	268.70	+9.88	+3.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M