Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.92 -3.88 -1.32%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 456,235
Bid/Ask: 0.00 / 0.00
Day's Range: 289.30 - 293.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.2	11.2%	9.65	11.55	60	285.00	1.98	1.98%	1.86	2.48	87
TXN Call 285.00 Exp: Oct 09, 2026 Last: 11.2 Chg.: 11.2% SymbolTXN\|20261009\|285.00C Delta0.7702 Imp Vol0.3334 Bid9.65 Gamma0.0241 Theoretical10.6 Ask11.55 Theta-0.3284 Intrinsic Value6.35 Volume60 Vega0.1142 Time Value4.85 Open Interest148 Rho0.0355 Delta / Theta-2.3451 TXN Put 285.00 Exp: Oct 09, 2026 Last: 1.98 Chg.: 1.98% SymbolTXN\|20261009\|285.00P Delta-0.2524 Imp Vol0.3724 Bid1.86 Gamma0.0228 Theoretical2.17 Ask2.48 Theta-0.3694 Intrinsic Value-6.35 Volume87 Vega0.1203 Time Value8.33 Open Interest62 Rho-0.0114 Delta / Theta0.6831
9.55	9.55%	8.4	10.35	97	287.50	2.58	2.58%	2.53	3.8	221
TXN Call 287.50 Exp: Oct 09, 2026 Last: 9.55 Chg.: 9.55% SymbolTXN\|20261009\|287.50C Delta0.6837 Imp Vol0.3776 Bid8.4 Gamma0.025 Theoretical9.375 Ask10.35 Theta-0.4314 Intrinsic Value3.85 Volume97 Vega0.134 Time Value5.7 Open Interest70 Rho0.0315 Delta / Theta-1.585 TXN Put 287.50 Exp: Oct 09, 2026 Last: 2.58 Chg.: 2.58% SymbolTXN\|20261009\|287.50P Delta-0.3215 Imp Vol0.3908 Bid2.53 Gamma0.0244 Theoretical3.165 Ask3.8 Theta-0.4346 Intrinsic Value-3.85 Volume221 Vega0.1349 Time Value6.43 Open Interest7 Rho-0.0144 Delta / Theta0.7397
6.75	6.75%	6.95	8.95	124	290.00	3.9	3.9%	3.35	4.15	22
TXN Call 290.00 Exp: Oct 09, 2026 Last: 6.75 Chg.: 6.75% SymbolTXN\|20261009\|290.00C Delta0.615 Imp Vol0.3885 Bid6.95 Gamma0.0261 Theoretical7.95 Ask8.95 Theta-0.4749 Intrinsic Value1.35 Volume124 Vega0.1439 Time Value5.4 Open Interest246 Rho0.0284 Delta / Theta-1.2951 TXN Put 290.00 Exp: Oct 09, 2026 Last: 3.9 Chg.: 3.9% SymbolTXN\|20261009\|290.00P Delta-0.3796 Imp Vol0.3668 Bid3.35 Gamma0.0276 Theoretical3.75 Ask4.15 Theta-0.4325 Intrinsic Value-1.35 Volume22 Vega0.1433 Time Value5.25 Open Interest59 Rho-0.0169 Delta / Theta0.8778
					291.35	Price @ Oct 05, 2026 13:38 GMT
6.75	6.75%	5.05	7.55	24	292.50	4.55	4.55%	3.75	5.25	75
TXN Call 292.50 Exp: Oct 09, 2026 Last: 6.75 Chg.: 6.75% SymbolTXN\|20261009\|292.50C Delta0.549 Imp Vol0.372 Bid5.05 Gamma0.0282 Theoretical6.3 Ask7.55 Theta-0.4702 Intrinsic Value-1.15 Volume24 Vega0.1491 Time Value7.9 Open Interest62 Rho0.0255 Delta / Theta-1.1675 TXN Put 292.50 Exp: Oct 09, 2026 Last: 4.55 Chg.: 4.55% SymbolTXN\|20261009\|292.50P Delta-0.4487 Imp Vol0.3445 Bid3.75 Gamma0.0305 Theoretical4.5 Ask5.25 Theta-0.421 Intrinsic Value1.15 Volume75 Vega0.149 Time Value3.4 Open Interest2 Rho-0.0197 Delta / Theta1.0659
5.33	5.33%	3.95	5.35	128	295.00	5.6	5.6%	5.55	7.15	77
TXN Call 295.00 Exp: Oct 09, 2026 Last: 5.33 Chg.: 5.33% SymbolTXN\|20261009\|295.00C Delta0.4748 Imp Vol0.3444 Bid3.95 Gamma0.0307 Theoretical4.65 Ask5.35 Theta-0.4374 Intrinsic Value-3.65 Volume128 Vega0.1499 Time Value8.98 Open Interest185 Rho0.0222 Delta / Theta-1.0855 TXN Put 295.00 Exp: Oct 09, 2026 Last: 5.6 Chg.: 5.6% SymbolTXN\|20261009\|295.00P Delta-0.521 Imp Vol0.3837 Bid5.55 Gamma0.0276 Theoretical6.35 Ask7.15 Theta-0.4719 Intrinsic Value3.65 Volume77 Vega0.15 Time Value1.95 Open Interest7 Rho-0.0227 Delta / Theta1.1041
4.3	4.3%	3	5.25	1,366	297.50	8.09	8.09%	6.55	8.55	5
TXN Call 297.50 Exp: Oct 09, 2026 Last: 4.3 Chg.: 4.3% SymbolTXN\|20261009\|297.50C Delta0.4106 Imp Vol0.3803 Bid3 Gamma0.0271 Theoretical4.125 Ask5.25 Theta-0.4702 Intrinsic Value-6.15 Volume1,366 Vega0.1464 Time Value10.45 Open Interest11 Rho0.0192 Delta / Theta-0.8732 TXN Put 297.50 Exp: Oct 09, 2026 Last: 8.09 Chg.: 8.09% SymbolTXN\|20261009\|297.50P Delta-0.5935 Imp Vol0.3676 Bid6.55 Gamma0.0281 Theoretical7.55 Ask8.55 Theta-0.4387 Intrinsic Value6.15 Volume5 Vega0.1461 Time Value1.94 Open Interest0 Rho-0.0256 Delta / Theta1.3528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,321.72	-457.84	-0.45%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	50,916.5	-260.9	-0.51%
US 500	7,735.7	+12.8	+0.17%
US Tech 100	30,923.6	+115.7	+0.38%
DAX Futures	25,382.5	+7.5	+0.03%
Dollar Index	102.120	+0.403	+0.40%

Gold	4,170.15	+7.85	+0.19%
Silver	61.610	+1.195	+1.98%
Crude Oil WTI	89.80	-1.31	-1.44%
Brent Oil	101.67	-0.58	-0.57%
Natural Gas	3.031	-0.004	-0.13%
Copper	6.6175	+0.0685	+1.05%
US Corn	500.10	+2.10	+0.42%

USD/ZAR	16.6683	+0.0258	+0.16%
EUR/USD	1.1191	-0.0061	-0.54%
GBP/USD	1.3196	-0.0044	-0.33%
USD/JPY	158.17	+0.31	+0.20%
GBP/JPY	208.73	-0.29	-0.14%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6955	-0.0003	-0.04%

Nampak	47,491	-9	-0.02%
MTN	18,483	+106	+0.58%
Standard Bank	29,435	-60	-0.20%
FirstRand Ltd	8,957	-13	-0.14%
Capitec	425,491	-11778	-2.69%
African Rainbow Minerals	15,722	+120	+0.77%
Naspers N	69,587	+36	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXN	289.92	-3.88	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,966	-0.04%	6.02M
Gold Fields	58,990	-0.34%	981.18K
Naspers N	69,534	-0.02%	641.41K
Prosus N	65,152	-0.05%	620.11K
Valterra Platinum	127,615	-2.36%	293.16K
AngloGold Ashanti ADR	156,517	-0.62%	264.93K
Capitec	425,768	-2.63%	198.07K

Name	Last	Chg. %	Vol.
Santam	47,611	+19.33%	357.37K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Mantengu	20.00	+5.26%	95.00K
Canal+	4,739.00	+4.85%	7.47K
Foschini Group	5,004	+4.47%	1.00M
Crookes Brothers Ltd	2,089	+4.45%	0

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Adcorp	585	-8.59%	11.16K
Weaver Fintech	4,500	-7.99%	2.93K
Transpaco Ltd	4,200	-7.69%	2.65K
We Buy Cars Holdings	2,552.00	-5.83%	543.33K
E Media Holdings Ltd	190	-5.00%	0.60K
Orion Minerals	28	-3.45%	7.36M