Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Toronto	CAD	Real-time
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.48 +2.67 +0.86%

- Closed. Currency in USD

Pre Market

311.91

-0.57

-0.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,176,142
Bid/Ask: 0.00 / 0.00
Day's Range: 305.77 - 316.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
151.55	-0.25%	150.1	153.15	4	160.00	0.01	0%	0	0.01	0
TXN Call 160.00 Exp: Nov 13, 2026 Last: 151.55 Chg.: -0.25% SymbolTXN\|20261113\|160.00C Delta0.9992 Imp Vol4.1372 Bid150.1 Gamma0 Theoretical151.62 Ask153.15 Theta-0.0856 Intrinsic Value151.66 Volume4 Vega0.0004 Time Value-0.11 Open Interest4 Rho0.0032 Delta / Theta-11.6731 TXN Put 160.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20261113\|160.00P Delta-0.0003 Imp Vol3.8193 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0343 Intrinsic Value-151.66 Volume0 Vega0.0002 Time Value151.67 Open Interest6,730 Rho0 Delta / Theta0.0087
146.56	-0.27%	145.1	148.2	42	165.00	0.06	0%	0	0.01	0
TXN Call 165.00 Exp: Nov 13, 2026 Last: 146.56 Chg.: -0.27% SymbolTXN\|20261113\|165.00C Delta0.9982 Imp Vol4.3321 Bid145.1 Gamma0.0001 Theoretical146.65 Ask148.2 Theta-0.2021 Intrinsic Value146.66 Volume42 Vega0.0009 Time Value-0.1 Open Interest10 Rho0.0036 Delta / Theta-4.9388 TXN Put 165.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolTXN\|20261113\|165.00P Delta-0.0003 Imp Vol3.6514 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0342 Intrinsic Value-146.66 Volume0 Vega0.0002 Time Value146.72 Open Interest512 Rho0 Delta / Theta0.0091
146.07	3.93%	140.1	143.2	56	170.00	0	0%	0	2.13	0
TXN Call 170.00 Exp: Nov 13, 2026 Last: 146.07 Chg.: 3.93% SymbolTXN\|20261113\|170.00C Delta0.9981 Imp Vol4.1374 Bid140.1 Gamma0.0001 Theoretical141.65 Ask143.2 Theta-0.1997 Intrinsic Value141.66 Volume56 Vega0.001 Time Value4.41 Open Interest38 Rho0.0039 Delta / Theta-4.9973 TXN Put 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261113\|170.00P Delta-0.024 Imp Vol6.3997 Bid0 Gamma0.0005 Theoretical1.07 Ask2.13 Theta-2.9522 Intrinsic Value-141.66 Volume0 Vega0.0092 Time Value141.66 Open Interest14 Rho-0.0002 Delta / Theta0.0081
					311.66	Price @ Nov 12, 2026 20:05 GMT
3.26	-25.91%	2.93	3.8	39	312.50	4.1	-36.92%	3.1	5.25	85
TXN Call 312.50 Exp: Nov 13, 2026 Last: 3.26 Chg.: -25.91% SymbolTXN\|20261113\|312.50C Delta0.4694 Imp Vol0.581 Bid2.93 Gamma0.042 Theoretical3.37 Ask3.8 Theta-1.8921 Intrinsic Value-0.84 Volume39 Vega0.0649 Time Value4.1 Open Interest86 Rho0.0039 Delta / Theta-0.2481 TXN Put 312.50 Exp: Nov 13, 2026 Last: 4.1 Chg.: -36.92% SymbolTXN\|20261113\|312.50P Delta-0.5315 Imp Vol0.5711 Bid3.1 Gamma0.0427 Theoretical4.17 Ask5.25 Theta-1.844 Intrinsic Value0.84 Volume85 Vega0.0649 Time Value3.26 Open Interest8 Rho-0.0041 Delta / Theta0.2882
2.39	-19.53%	1.96	2.67	116	315.00	4.1	-48.49%	4.65	7	80
TXN Call 315.00 Exp: Nov 13, 2026 Last: 2.39 Chg.: -19.53% SymbolTXN\|20261113\|315.00C Delta0.366 Imp Vol0.5753 Bid1.96 Gamma0.0401 Theoretical2.32 Ask2.67 Theta-1.7709 Intrinsic Value-3.34 Volume116 Vega0.0614 Time Value5.73 Open Interest197 Rho0.0031 Delta / Theta-0.2067 TXN Put 315.00 Exp: Nov 13, 2026 Last: 4.1 Chg.: -48.49% SymbolTXN\|20261113\|315.00P Delta-0.629 Imp Vol0.5974 Bid4.65 Gamma0.0388 Theoretical5.82 Ask7 Theta-1.8313 Intrinsic Value3.34 Volume80 Vega0.0616 Time Value0.76 Open Interest85 Rho-0.0048 Delta / Theta0.3434
2.39	18.91%	1.34	1.95	21	317.50	5.3	0%	6.35	8.85	115
TXN Call 317.50 Exp: Nov 13, 2026 Last: 2.39 Chg.: 18.91% SymbolTXN\|20261113\|317.50C Delta0.2791 Imp Vol0.5935 Bid1.34 Gamma0.0347 Theoretical1.64 Ask1.95 Theta-1.631 Intrinsic Value-5.84 Volume21 Vega0.0548 Time Value8.23 Open Interest84 Rho0.0023 Delta / Theta-0.1711 TXN Put 317.50 Exp: Nov 13, 2026 Last: 5.3 Chg.: 0% SymbolTXN\|20261113\|317.50P Delta-0.7161 Imp Vol0.6081 Bid6.35 Gamma0.0342 Theoretical7.6 Ask8.85 Theta-1.6696 Intrinsic Value5.84 Volume115 Vega0.0553 Time Value-0.54 Open Interest20 Rho-0.0053 Delta / Theta0.4289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,760.14	-221.17	-0.21%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,507.8	+208.7	+0.40%
US 500	7,625.1	+32.2	+0.42%
US Tech 100	28,329.5	+40.3	+0.14%
DAX Futures	26,829.0	-66.0	-0.25%
Dollar Index	103.130	+0.036	+0.03%

Gold	3,886.10	+0.80	+0.02%
Silver	49.745	-0.320	-0.64%
Crude Oil WTI	89.23	+0.49	+0.55%
Brent Oil	96.90	+1.08	+1.13%
Natural Gas	3.285	-0.055	-1.65%
Copper	6.1508	-0.0452	-0.73%
US Corn	445.88	+2.88	+0.65%

USD/ZAR	16.9481	+0.1805	+1.08%
EUR/USD	1.1054	-0.0001	-0.01%
GBP/USD	1.3234	-0.0002	-0.02%
USD/JPY	159.92	+0.08	+0.05%
GBP/JPY	211.66	+0.13	+0.06%
USD/CAD	1.4249	-0.0008	-0.06%
AUD/USD	0.6792	-0.0017	-0.25%

Nampak	53,420	+420	+0.79%
MTN	23,561	+485	+2.10%
Standard Bank	30,726	-446	-1.43%
FirstRand Ltd	9,592	-103	-1.06%
Capitec	481,169	-7665	-1.57%
African Rainbow Minerals	15,292	+121	+0.80%
Naspers	72,652	-928	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXN	312.48	+2.67	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,584	-1.14%	3.81M
MTN	23,562	+2.11%	1.83M
Naspers	72,652	-1.26%	718.37K
AngloGold Ashanti ADR	147,892	-0.03%	405.03K
Richemont	341,592	-3.54%	385.68K
Valterra Platinum	115,158	-0.42%	314.88K
Capitec	481,049	-1.59%	145.75K

Name	Last	Chg. %	Vol.
MC Mining	251	+7.26%	0.80K
Cables 4 Africa	88	+4.76%	10.00K
Sasol	24,510	+4.11%	1.36M
Montauk Renewables	1,859.00	+3.28%	6.71K
Southern Palladium	1,859.00	+3.28%	100.00
Thungela Resources	12,471.00	+3.22%	415.35K
Karooooo	106,499.00	+2.40%	31.00

Name	Last	Chg. %	Vol.
Metair	300	-33.92%	655.93K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	936.88K
Gemfields	65.0	-15.58%	65.10K
Reunert	4,849	-9.23%	704.39K
Delta Property Fund Unt	34.0	-5.56%	1.30M
Calgro M3 Holdings Ltd	332	-5.41%	83.36K